Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $63.75 | $115.38 | 33 | — | — |
| 1992-12-30 | $60.00 | $108.59 | 43 | — | — |
| 1992-12-29 | $60.00 | $108.59 | 20 | — | — |
| 1992-12-28 | $60.00 | $108.59 | 177 | — | — |
| 1992-12-24 | $60.00 | $108.59 | 70 | — | — |
| 1992-12-23 | $56.25 | $101.81 | 0 | — | — |
| 1992-12-22 | $56.25 | $101.81 | 150 | — | — |
| 1992-12-21 | $60.00 | $108.59 | 50 | — | — |
| 1992-12-18 | $56.25 | $101.81 | 127 | — | — |
| 1992-12-17 | $60.00 | $108.59 | 230 | — | — |
| 1992-12-16 | $60.00 | $108.59 | 0 | — | — |
| 1992-12-15 | $60.00 | $108.59 | 90 | — | — |
| 1992-12-14 | $60.00 | $108.59 | 167 | — | — |
| 1992-12-11 | $60.00 | $108.59 | 47 | — | — |
| 1992-12-10 | $60.00 | $108.59 | 7 | — | — |
| 1992-12-09 | $60.00 | $108.59 | 27 | — | — |
| 1992-12-08 | $63.75 | $115.38 | 40 | — | — |
| 1992-12-07 | $60.00 | $108.59 | 100 | — | — |
| 1992-12-04 | $60.00 | $108.59 | 0 | — | — |
| 1992-12-03 | $60.00 | $108.59 | 27 | — | — |
| 1992-12-02 | $63.75 | $115.38 | 67 | — | — |
| 1992-12-01 | $63.75 | $115.38 | 0 | — | — |
| 1992-11-30 | $63.75 | $115.38 | 13 | — | — |
| 1992-11-27 | $67.50 | $122.17 | 60 | — | — |
| 1992-11-25 | $63.75 | $115.38 | 7 | — | — |
| 1992-11-24 | $60.00 | $108.59 | 0 | — | — |
| 1992-11-23 | $60.00 | $108.59 | 133 | — | — |
| 1992-11-20 | $60.00 | $108.59 | 10 | — | — |
| 1992-11-19 | $63.75 | $115.38 | 177 | — | — |
| 1992-11-18 | $63.75 | $112.67 | 3 | — | — |
| 1992-11-17 | $67.50 | $119.29 | 50 | — | — |
| 1992-11-16 | $67.50 | $119.29 | 33 | — | — |
| 1992-11-13 | $63.75 | $112.67 | 117 | — | — |
| 1992-11-12 | $63.75 | $112.67 | 183 | — | — |
| 1992-11-11 | $63.75 | $112.67 | 67 | — | — |
| 1992-11-10 | $60.00 | $106.04 | 3 | — | — |
| 1992-11-09 | $60.00 | $106.04 | 3 | — | — |
| 1992-11-06 | $60.00 | $106.04 | 7 | — | — |
| 1992-11-05 | $63.75 | $112.67 | 17 | — | — |
| 1992-11-04 | $60.00 | $106.04 | 17 | — | — |
| 1992-11-03 | $60.00 | $106.04 | 0 | — | — |
| 1992-11-02 | $60.00 | $106.04 | 57 | — | — |
| 1992-10-30 | $60.00 | $106.04 | 37 | — | — |
| 1992-10-29 | $63.75 | $112.67 | 0 | — | — |
| 1992-10-28 | $63.75 | $112.67 | 23 | — | — |
| 1992-10-27 | $63.75 | $112.67 | 60 | — | — |
| 1992-10-26 | $60.00 | $106.04 | 97 | — | — |
| 1992-10-23 | $60.00 | $106.04 | 30 | — | — |
| 1992-10-22 | $60.00 | $106.04 | 17 | — | — |
| 1992-10-21 | $60.00 | $106.04 | 30 | — | — |
| 1992-10-20 | $60.00 | $106.04 | 33 | — | — |
| 1992-10-19 | $60.00 | $106.04 | 7 | — | — |
| 1992-10-16 | $63.75 | $112.67 | 83 | — | — |
| 1992-10-15 | $67.50 | $119.29 | 17 | — | — |
| 1992-10-14 | $67.50 | $119.29 | 33 | — | — |
| 1992-10-13 | $63.75 | $112.67 | 3 | — | — |
| 1992-10-12 | $63.75 | $112.67 | 83 | — | — |
| 1992-10-09 | $60.00 | $106.04 | 37 | — | — |
| 1992-10-08 | $56.25 | $99.41 | 63 | — | — |
| 1992-10-07 | $56.25 | $99.41 | 37 | — | — |
| 1992-10-06 | $60.00 | $106.04 | 0 | — | — |
| 1992-10-05 | $60.00 | $106.04 | 0 | — | — |
| 1992-10-02 | $60.00 | $106.04 | 23 | — | — |
| 1992-10-01 | $60.00 | $106.04 | 50 | — | — |
| 1992-09-30 | $63.75 | $112.67 | 17 | — | — |
| 1992-09-29 | $60.00 | $106.04 | 13 | — | — |
| 1992-09-28 | $60.00 | $106.04 | 0 | — | — |
| 1992-09-25 | $60.00 | $106.04 | 100 | — | — |
| 1992-09-24 | $56.25 | $99.41 | 207 | — | — |
| 1992-09-23 | $60.00 | $106.04 | 0 | — | — |
| 1992-09-22 | $60.00 | $106.04 | 67 | — | — |
| 1992-09-21 | $60.00 | $106.04 | 117 | — | — |
| 1992-09-18 | $60.00 | $106.04 | 30 | — | — |
| 1992-09-17 | $63.75 | $112.67 | 3 | — | — |
| 1992-09-16 | $60.00 | $106.04 | 10 | — | — |
| 1992-09-15 | $56.25 | $99.41 | 10 | — | — |
| 1992-09-14 | $60.00 | $106.04 | 53 | — | — |
| 1992-09-11 | $56.25 | $99.41 | 7 | — | — |
| 1992-09-10 | $56.25 | $99.41 | 23 | — | — |
| 1992-09-09 | $60.00 | $106.04 | 147 | — | — |
| 1992-09-08 | $56.25 | $99.41 | 13 | — | — |
| 1992-09-04 | $60.00 | $103.39 | 0 | — | — |
| 1992-09-03 | $60.00 | $103.39 | 83 | — | — |
| 1992-09-02 | $60.00 | $103.39 | 180 | — | — |
| 1992-09-01 | $60.00 | $103.39 | 3 | — | — |
| 1992-08-31 | $56.25 | $96.93 | 170 | — | — |
| 1992-08-28 | $60.00 | $103.39 | 43 | — | — |
| 1992-08-27 | $60.00 | $103.39 | 0 | — | — |
| 1992-08-26 | $60.00 | $103.39 | 27 | — | — |
| 1992-08-25 | $60.00 | $103.39 | 0 | — | — |
| 1992-08-24 | $60.00 | $103.39 | 87 | — | — |
| 1992-08-21 | $60.00 | $103.39 | 17 | — | — |
| 1992-08-20 | $60.00 | $103.39 | 30 | — | — |
| 1992-08-19 | $60.00 | $103.39 | 77 | — | — |
| 1992-08-18 | $60.00 | $103.39 | 133 | — | — |
| 1992-08-17 | $60.00 | $103.39 | 57 | — | — |
| 1992-08-14 | $63.75 | $109.85 | 10 | — | — |
| 1992-08-13 | $60.00 | $103.39 | 183 | — | — |
| 1992-08-12 | $63.75 | $109.85 | 23 | — | — |
| 1992-08-11 | $63.75 | $109.85 | 67 | — | — |
| 1992-08-10 | $60.00 | $103.39 | 7 | — | — |
| 1992-08-07 | $63.75 | $109.85 | 0 | — | — |
| 1992-08-06 | $63.75 | $109.85 | 37 | — | — |
| 1992-08-05 | $63.75 | $109.85 | 0 | — | — |
| 1992-08-04 | $63.75 | $109.85 | 127 | — | — |
| 1992-08-03 | $63.75 | $109.85 | 40 | — | — |
| 1992-07-31 | $60.00 | $103.39 | 17 | — | — |
| 1992-07-30 | $60.00 | $103.39 | 10 | — | — |
| 1992-07-29 | $60.00 | $103.39 | 0 | — | — |
| 1992-07-28 | $60.00 | $103.39 | 0 | — | — |
| 1992-07-27 | $60.00 | $103.39 | 7 | — | — |
| 1992-07-24 | $60.00 | $103.39 | 30 | — | — |
| 1992-07-23 | $60.00 | $103.39 | 7 | — | — |
| 1992-07-22 | $60.00 | $103.39 | 7 | — | — |
| 1992-07-21 | $60.00 | $103.39 | 3 | — | — |
| 1992-07-20 | $60.00 | $103.39 | 0 | — | — |
| 1992-07-17 | $60.00 | $103.39 | 10 | — | — |
| 1992-07-16 | $63.75 | $109.85 | 43 | — | — |
| 1992-07-15 | $60.00 | $103.39 | 27 | — | — |
| 1992-07-14 | $60.00 | $103.39 | 17 | — | — |
| 1992-07-13 | $56.25 | $96.93 | 30 | — | — |
| 1992-07-10 | $60.00 | $103.39 | 40 | — | — |
| 1992-07-09 | $60.00 | $103.39 | 63 | — | — |
| 1992-07-08 | $56.25 | $96.93 | 33 | — | — |
| 1992-07-07 | $56.25 | $96.93 | 20 | — | — |
| 1992-07-06 | $60.00 | $103.39 | 33 | — | — |
| 1992-07-02 | $56.25 | $96.93 | 97 | — | — |
| 1992-07-01 | $56.25 | $96.93 | 67 | — | — |
| 1992-06-30 | $60.00 | $103.39 | 13 | — | — |
| 1992-06-29 | $60.00 | $103.39 | 0 | — | — |
| 1992-06-26 | $60.00 | $103.39 | 0 | — | — |
| 1992-06-25 | $60.00 | $103.39 | 7 | — | — |
| 1992-06-24 | $56.25 | $96.93 | 110 | — | — |
| 1992-06-23 | $60.00 | $103.39 | 0 | — | — |
| 1992-06-22 | $60.00 | $103.39 | 0 | — | — |
| 1992-06-19 | $60.00 | $103.39 | 7 | — | — |
| 1992-06-18 | $56.25 | $96.93 | 93 | — | — |
| 1992-06-17 | $60.00 | $103.39 | 170 | — | — |
| 1992-06-16 | $60.00 | $103.39 | 283 | — | — |
| 1992-06-15 | $60.00 | $103.39 | 407 | — | — |
| 1992-06-12 | $60.00 | $103.39 | 60 | — | — |
| 1992-06-11 | $60.00 | $103.39 | 0 | — | — |
| 1992-06-10 | $60.00 | $103.39 | 187 | — | — |
| 1992-06-09 | $60.00 | $103.39 | 0 | — | — |
| 1992-06-08 | $60.00 | $103.39 | 40 | — | — |
| 1992-06-05 | $60.00 | $103.39 | 33 | — | — |
| 1992-06-04 | $60.00 | $103.39 | 0 | — | — |
| 1992-06-03 | $60.00 | $103.39 | 17 | — | — |
| 1992-06-02 | $60.00 | $103.39 | 83 | — | — |
| 1992-06-01 | $63.75 | $109.85 | 0 | — | — |
| 1992-05-29 | $63.75 | $109.85 | 113 | — | — |
| 1992-05-28 | $60.00 | $103.39 | 33 | — | — |
| 1992-05-27 | $60.00 | $103.39 | 47 | — | — |
| 1992-05-26 | $63.75 | $109.85 | 47 | — | — |
| 1992-05-22 | $60.00 | $103.39 | 3 | — | — |
| 1992-05-21 | $63.75 | $109.85 | 40 | — | — |
| 1992-05-20 | $63.75 | $109.85 | 200 | — | — |
| 1992-05-19 | $63.75 | $109.85 | 83 | — | — |
| 1992-05-18 | $67.50 | $113.73 | 33 | — | — |
| 1992-05-15 | $63.75 | $107.41 | 17 | — | — |
| 1992-05-14 | $67.50 | $113.73 | 27 | — | — |
| 1992-05-13 | $63.75 | $107.41 | 10 | — | — |
| 1992-05-12 | $63.75 | $107.41 | 17 | — | — |
| 1992-05-11 | $63.75 | $107.41 | 3 | — | — |
| 1992-05-08 | $63.75 | $107.41 | 53 | — | — |
| 1992-05-07 | $67.50 | $113.73 | 13 | — | — |
| 1992-05-06 | $63.75 | $107.41 | 30 | — | — |
| 1992-05-05 | $63.75 | $107.41 | 0 | — | — |
| 1992-05-04 | $63.75 | $107.41 | 7 | — | — |
| 1992-05-01 | $67.50 | $113.73 | 87 | — | — |
| 1992-04-30 | $67.50 | $113.73 | 97 | — | — |
| 1992-04-29 | $63.75 | $107.41 | 10 | — | — |
| 1992-04-28 | $67.50 | $113.73 | 100 | — | — |
| 1992-04-27 | $67.50 | $113.73 | 13 | — | — |
| 1992-04-24 | $67.50 | $113.73 | 47 | — | — |
| 1992-04-23 | $67.50 | $113.73 | 143 | — | — |
| 1992-04-22 | $71.25 | $120.04 | 3 | — | — |
| 1992-04-21 | $71.25 | $120.04 | 100 | — | — |
| 1992-04-20 | $75.00 | $126.36 | 57 | — | — |
| 1992-04-16 | $71.25 | $120.04 | 260 | — | — |
| 1992-04-15 | $67.50 | $113.73 | 347 | — | — |
| 1992-04-14 | $75.00 | $126.36 | 20 | — | — |
| 1992-04-13 | $71.25 | $120.04 | 277 | — | — |
| 1992-04-10 | $78.75 | $132.68 | 17 | — | — |
| 1992-04-09 | $75.00 | $126.36 | 87 | — | — |
| 1992-04-08 | $75.00 | $126.36 | 97 | — | — |
| 1992-04-07 | $78.75 | $132.68 | 7 | — | — |
| 1992-04-06 | $75.00 | $126.36 | 63 | — | — |
| 1992-04-03 | $78.75 | $132.68 | 93 | — | — |
| 1992-04-02 | $75.00 | $126.36 | 10 | — | — |
| 1992-04-01 | $78.75 | $132.68 | 10 | — | — |
| 1992-03-31 | $78.75 | $132.68 | 63 | — | — |
| 1992-03-30 | $78.75 | $132.68 | 40 | — | — |
| 1992-03-27 | $75.00 | $126.36 | 27 | — | — |
| 1992-03-26 | $78.75 | $132.68 | 43 | — | — |
| 1992-03-25 | $78.75 | $132.68 | 63 | — | — |
| 1992-03-24 | $78.75 | $132.68 | 57 | — | — |
| 1992-03-23 | $78.75 | $132.68 | 60 | — | — |
| 1992-03-20 | $78.75 | $132.68 | 30 | — | — |
| 1992-03-19 | $78.75 | $132.68 | 23 | — | — |
| 1992-03-18 | $75.00 | $126.36 | 10 | — | — |
| 1992-03-17 | $71.25 | $120.04 | 70 | — | — |
| 1992-03-16 | $75.00 | $126.36 | 17 | — | — |
| 1992-03-13 | $78.75 | $132.68 | 113 | — | — |
| 1992-03-12 | $75.00 | $126.36 | 30 | — | — |
| 1992-03-11 | $78.75 | $132.68 | 7 | — | — |
| 1992-03-10 | $82.50 | $139.00 | 73 | — | — |
| 1992-03-09 | $82.50 | $139.00 | 17 | — | — |
| 1992-03-06 | $78.75 | $132.68 | 7 | — | — |
| 1992-03-05 | $78.75 | $132.68 | 227 | — | — |
| 1992-03-04 | $82.50 | $139.00 | 100 | — | — |
| 1992-03-03 | $78.75 | $132.68 | 63 | — | — |
| 1992-03-02 | $75.00 | $126.36 | 67 | — | — |
| 1992-02-28 | $67.50 | $113.73 | 120 | — | — |
| 1992-02-27 | $67.50 | $113.73 | 27 | — | — |
| 1992-02-26 | $67.50 | $113.73 | 0 | — | — |
| 1992-02-25 | $67.50 | $113.73 | 13 | — | — |
| 1992-02-24 | $71.25 | $120.04 | 23 | — | — |
| 1992-02-21 | $71.25 | $120.04 | 80 | — | — |
| 1992-02-20 | $67.50 | $113.73 | 27 | — | — |
| 1992-02-19 | $71.25 | $117.52 | 57 | — | — |
| 1992-02-18 | $67.50 | $111.33 | 0 | — | — |
| 1992-02-14 | $67.50 | $111.33 | 67 | — | — |
| 1992-02-13 | $67.50 | $111.33 | 43 | — | — |
| 1992-02-12 | $63.75 | $105.15 | 103 | — | — |
| 1992-02-11 | $63.75 | $105.15 | 47 | — | — |
| 1992-02-10 | $60.00 | $98.96 | 13 | — | — |
| 1992-02-07 | $60.00 | $98.96 | 260 | — | — |
| 1992-02-06 | $67.50 | $111.33 | 0 | — | — |
| 1992-02-05 | $67.50 | $111.33 | 3 | — | — |
| 1992-02-04 | $71.25 | $117.52 | 3 | — | — |
| 1992-02-03 | $67.50 | $111.33 | 37 | — | — |
| 1992-01-31 | $67.50 | $111.33 | 0 | — | — |
| 1992-01-30 | $67.50 | $111.33 | 167 | — | — |
| 1992-01-29 | $67.50 | $111.33 | 290 | — | — |
| 1992-01-28 | $63.75 | $105.15 | 10 | — | — |
| 1992-01-27 | $63.75 | $105.15 | 10 | — | — |
| 1992-01-24 | $63.75 | $105.15 | 0 | — | — |
| 1992-01-23 | $63.75 | $105.15 | 130 | — | — |
| 1992-01-22 | $63.75 | $105.15 | 7 | — | — |
| 1992-01-21 | $63.75 | $105.15 | 73 | — | — |
| 1992-01-20 | $63.75 | $105.15 | 223 | — | — |
| 1992-01-17 | $67.50 | $111.33 | 107 | — | — |
| 1992-01-16 | $67.50 | $111.33 | 3 | — | — |
| 1992-01-15 | $71.25 | $117.52 | 57 | — | — |
| 1992-01-14 | $71.25 | $117.52 | 30 | — | — |
| 1992-01-13 | $67.50 | $111.33 | 33 | — | — |
| 1992-01-10 | $71.25 | $117.52 | 130 | — | — |
| 1992-01-09 | $71.25 | $117.52 | 187 | — | — |
| 1992-01-08 | $63.75 | $105.15 | 230 | — | — |
| 1992-01-07 | $63.75 | $105.15 | 67 | — | — |
| 1992-01-06 | $63.75 | $105.15 | 163 | — | — |
| 1992-01-03 | $56.25 | $92.78 | 7 | — | — |
| 1992-01-02 | $52.50 | $86.59 | 127 | — | — |