Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $337.50 | $707.49 | 2,090 | — | — |
| 1997-12-30 | $324.38 | $679.98 | 353 | — | — |
| 1997-12-29 | $315.00 | $660.33 | 983 | — | — |
| 1997-12-26 | $309.38 | $648.54 | 550 | — | — |
| 1997-12-24 | $315.00 | $660.33 | 810 | — | — |
| 1997-12-23 | $320.63 | $672.12 | 753 | — | — |
| 1997-12-22 | $315.00 | $660.33 | 1,617 | — | — |
| 1997-12-19 | $307.50 | $644.61 | 6,940 | — | — |
| 1997-12-18 | $330.00 | $691.77 | 3,283 | — | — |
| 1997-12-17 | $330.00 | $691.77 | 5,647 | — | — |
| 1997-12-16 | $330.00 | $691.77 | 9,313 | — | — |
| 1997-12-15 | $337.50 | $707.49 | 4,423 | — | — |
| 1997-12-12 | $348.75 | $731.08 | 18,267 | — | — |
| 1997-12-11 | $330.00 | $691.77 | 72,757 | — | — |
| 1997-12-10 | $345.00 | $723.22 | 877 | — | — |
| 1997-12-09 | $375.00 | $786.10 | 110 | — | — |
| 1997-12-08 | $380.63 | $797.90 | 383 | — | — |
| 1997-12-05 | $375.00 | $786.10 | 310 | — | — |
| 1997-12-04 | $376.88 | $790.03 | 263 | — | — |
| 1997-12-03 | $376.88 | $790.03 | 213 | — | — |
| 1997-12-02 | $382.50 | $801.83 | 253 | — | — |
| 1997-12-01 | $386.25 | $809.69 | 1,813 | — | — |
| 1997-11-28 | $365.63 | $766.45 | 250 | — | — |
| 1997-11-26 | $360.00 | $754.66 | 690 | — | — |
| 1997-11-25 | $352.50 | $738.94 | 253 | — | — |
| 1997-11-24 | $352.50 | $738.94 | 107 | — | — |
| 1997-11-21 | $348.75 | $731.08 | 373 | — | — |
| 1997-11-20 | $339.38 | $711.42 | 60 | — | — |
| 1997-11-19 | $341.25 | $715.35 | 137 | — | — |
| 1997-11-18 | $341.25 | $715.35 | 113 | — | — |
| 1997-11-17 | $341.25 | $715.35 | 87 | — | — |
| 1997-11-14 | $343.13 | $719.29 | 207 | — | — |
| 1997-11-13 | $345.00 | $723.22 | 150 | — | — |
| 1997-11-12 | $356.25 | $746.80 | 47 | — | — |
| 1997-11-11 | $360.00 | $754.66 | 907 | — | — |
| 1997-11-10 | $390.00 | $817.55 | 147 | — | — |
| 1997-11-07 | $399.38 | $837.20 | 140 | — | — |
| 1997-11-06 | $397.50 | $833.27 | 790 | — | — |
| 1997-11-05 | $376.88 | $790.03 | 190 | — | — |
| 1997-11-04 | $371.25 | $778.24 | 50 | — | — |
| 1997-11-03 | $369.38 | $774.31 | 147 | — | — |
| 1997-10-31 | $360.00 | $754.66 | 233 | — | — |
| 1997-10-30 | $360.00 | $754.66 | 247 | — | — |
| 1997-10-29 | $350.63 | $735.01 | 133 | — | — |
| 1997-10-28 | $343.13 | $719.29 | 420 | — | — |
| 1997-10-27 | $333.75 | $699.63 | 410 | — | — |
| 1997-10-24 | $352.50 | $738.94 | 647 | — | — |
| 1997-10-23 | $360.00 | $754.66 | 980 | — | — |
| 1997-10-22 | $378.75 | $793.96 | 460 | — | — |
| 1997-10-21 | $386.25 | $809.69 | 653 | — | — |
| 1997-10-20 | $369.38 | $774.31 | 790 | — | — |
| 1997-10-17 | $382.50 | $801.83 | 1,270 | — | — |
| 1997-10-16 | $378.75 | $793.96 | 4,660 | — | — |
| 1997-10-15 | $408.75 | $856.85 | 3,703 | — | — |
| 1997-10-14 | $335.63 | $703.56 | 1,373 | — | — |
| 1997-10-13 | $309.38 | $648.54 | 97 | — | — |
| 1997-10-10 | $307.50 | $644.61 | 400 | — | — |
| 1997-10-09 | $311.25 | $652.47 | 243 | — | — |
| 1997-10-08 | $307.50 | $644.61 | 40 | — | — |
| 1997-10-07 | $311.25 | $652.47 | 237 | — | — |
| 1997-10-06 | $307.50 | $644.61 | 230 | — | — |
| 1997-10-03 | $307.50 | $644.61 | 20 | — | — |
| 1997-10-02 | $307.50 | $644.61 | 13 | — | — |
| 1997-10-01 | $307.50 | $644.61 | 147 | — | — |
| 1997-09-30 | $311.25 | $652.47 | 247 | — | — |
| 1997-09-29 | $311.25 | $652.47 | 340 | — | — |
| 1997-09-26 | $307.50 | $644.61 | 163 | — | — |
| 1997-09-25 | $303.75 | $636.74 | 60 | — | — |
| 1997-09-24 | $303.75 | $636.74 | 47 | — | — |
| 1997-09-23 | $300.00 | $628.88 | 403 | — | — |
| 1997-09-22 | $300.00 | $628.88 | 103 | — | — |
| 1997-09-19 | $300.00 | $628.88 | 213 | — | — |
| 1997-09-18 | $300.00 | $628.88 | 137 | — | — |
| 1997-09-17 | $303.75 | $636.74 | 183 | — | — |
| 1997-09-16 | $296.25 | $621.02 | 1,663 | — | — |
| 1997-09-15 | $311.25 | $652.47 | 333 | — | — |
| 1997-09-12 | $322.50 | $676.05 | 33 | — | — |
| 1997-09-11 | $326.25 | $683.91 | 120 | — | — |
| 1997-09-10 | $324.38 | $679.98 | 217 | — | — |
| 1997-09-09 | $315.00 | $660.33 | 320 | — | — |
| 1997-09-08 | $326.25 | $683.91 | 220 | — | — |
| 1997-09-05 | $330.00 | $691.77 | 137 | — | — |
| 1997-09-04 | $330.00 | $691.77 | 160 | — | — |
| 1997-09-03 | $333.75 | $699.63 | 323 | — | — |
| 1997-09-02 | $335.63 | $703.56 | 400 | — | — |
| 1997-08-29 | $333.75 | $699.63 | 273 | — | — |
| 1997-08-28 | $330.00 | $691.77 | 23 | — | — |
| 1997-08-27 | $330.00 | $691.77 | 337 | — | — |
| 1997-08-26 | $333.75 | $699.63 | 627 | — | — |
| 1997-08-25 | $318.75 | $668.19 | 83 | — | — |
| 1997-08-22 | $320.63 | $672.12 | 37 | — | — |
| 1997-08-21 | $322.50 | $676.05 | 263 | — | — |
| 1997-08-20 | $316.88 | $664.26 | 120 | — | — |
| 1997-08-19 | $313.13 | $656.40 | 147 | — | — |
| 1997-08-18 | $309.38 | $648.54 | 307 | — | — |
| 1997-08-15 | $300.00 | $628.88 | 153 | — | — |
| 1997-08-14 | $296.25 | $621.02 | 287 | — | — |
| 1997-08-13 | $300.00 | $628.88 | 640 | — | — |
| 1997-08-12 | $307.50 | $644.61 | 287 | — | — |
| 1997-08-11 | $303.75 | $636.74 | 663 | — | — |
| 1997-08-08 | $307.50 | $644.61 | 207 | — | — |
| 1997-08-07 | $300.00 | $628.88 | 543 | — | — |
| 1997-08-06 | $296.25 | $621.02 | 407 | — | — |
| 1997-08-05 | $285.00 | $597.44 | 127 | — | — |
| 1997-08-04 | $277.50 | $581.72 | 2,397 | — | — |
| 1997-08-01 | $266.25 | $558.13 | 1,240 | — | — |
| 1997-07-31 | $251.25 | $526.69 | 2,037 | — | — |
| 1997-07-30 | $247.50 | $518.83 | 1,013 | — | — |
| 1997-07-29 | $262.50 | $550.27 | 533 | — | — |
| 1997-07-28 | $268.13 | $562.06 | 1,690 | — | — |
| 1997-07-25 | $271.88 | $569.93 | 313 | — | — |
| 1997-07-24 | $273.75 | $573.86 | 977 | — | — |
| 1997-07-23 | $277.50 | $581.72 | 2,517 | — | — |
| 1997-07-22 | $217.50 | $455.94 | 1,000 | — | — |
| 1997-07-21 | $200.63 | $420.57 | 197 | — | — |
| 1997-07-18 | $195.00 | $408.77 | 1,050 | — | — |
| 1997-07-17 | $187.50 | $393.05 | 303 | — | — |
| 1997-07-16 | $180.00 | $377.33 | 280 | — | — |
| 1997-07-15 | $180.00 | $377.33 | 1,883 | — | — |
| 1997-07-14 | $172.50 | $361.61 | 583 | — | — |
| 1997-07-11 | $176.25 | $369.47 | 333 | — | — |
| 1997-07-10 | $178.13 | $373.40 | 327 | — | — |
| 1997-07-09 | $176.25 | $369.47 | 150 | — | — |
| 1997-07-08 | $180.00 | $377.33 | 1,367 | — | — |
| 1997-07-07 | $180.00 | $377.33 | 797 | — | — |
| 1997-07-03 | $180.00 | $377.33 | 587 | — | — |
| 1997-07-02 | $181.88 | $381.26 | 1,067 | — | — |
| 1997-07-01 | $180.00 | $377.33 | 350 | — | — |
| 1997-06-30 | $180.00 | $377.33 | 807 | — | — |
| 1997-06-27 | $180.00 | $377.33 | 450 | — | — |
| 1997-06-26 | $180.00 | $377.33 | 80 | — | — |
| 1997-06-25 | $180.00 | $377.33 | 50 | — | — |
| 1997-06-24 | $180.00 | $377.33 | 583 | — | — |
| 1997-06-23 | $180.00 | $377.33 | 350 | — | — |
| 1997-06-20 | $183.75 | $385.19 | 1,343 | — | — |
| 1997-06-19 | $165.00 | $345.89 | 187 | — | — |
| 1997-06-18 | $168.75 | $353.75 | 120 | — | — |
| 1997-06-17 | $165.00 | $345.89 | 117 | — | — |
| 1997-06-16 | $165.00 | $345.89 | 187 | — | — |
| 1997-06-13 | $161.25 | $338.02 | 27 | — | — |
| 1997-06-12 | $161.25 | $338.02 | 117 | — | — |
| 1997-06-11 | $161.25 | $338.02 | 77 | — | — |
| 1997-06-10 | $165.00 | $345.89 | 197 | — | — |
| 1997-06-09 | $165.00 | $345.89 | 193 | — | — |
| 1997-06-06 | $165.00 | $345.89 | 83 | — | — |
| 1997-06-05 | $165.00 | $345.89 | 267 | — | — |
| 1997-06-04 | $165.00 | $345.89 | 670 | — | — |
| 1997-06-03 | $161.25 | $338.02 | 37 | — | — |
| 1997-06-02 | $161.25 | $338.02 | 173 | — | — |
| 1997-05-30 | $161.25 | $338.02 | 77 | — | — |
| 1997-05-29 | $157.50 | $330.16 | 107 | — | — |
| 1997-05-28 | $157.50 | $330.16 | 387 | — | — |
| 1997-05-27 | $157.50 | $330.16 | 897 | — | — |
| 1997-05-23 | $150.00 | $314.44 | 1,453 | — | — |
| 1997-05-22 | $138.75 | $290.86 | 443 | — | — |
| 1997-05-21 | $138.75 | $290.86 | 167 | — | — |
| 1997-05-20 | $146.25 | $306.58 | 580 | — | — |
| 1997-05-19 | $142.50 | $298.72 | 147 | — | — |
| 1997-05-16 | $142.50 | $298.72 | 150 | — | — |
| 1997-05-15 | $142.50 | $298.72 | 0 | — | — |
| 1997-05-14 | $142.50 | $298.72 | 700 | — | — |
| 1997-05-13 | $142.50 | $298.72 | 83 | — | — |
| 1997-05-12 | $146.25 | $306.58 | 83 | — | — |
| 1997-05-09 | $142.50 | $298.72 | 70 | — | — |
| 1997-05-08 | $142.50 | $298.72 | 17 | — | — |
| 1997-05-07 | $142.50 | $298.72 | 73 | — | — |
| 1997-05-06 | $142.50 | $298.72 | 177 | — | — |
| 1997-05-05 | $142.50 | $298.72 | 110 | — | — |
| 1997-05-02 | $142.50 | $298.72 | 40 | — | — |
| 1997-05-01 | $146.25 | $306.58 | 67 | — | — |
| 1997-04-30 | $146.25 | $306.58 | 67 | — | — |
| 1997-04-29 | $146.25 | $306.58 | 1,020 | — | — |
| 1997-04-28 | $138.75 | $290.86 | 83 | — | — |
| 1997-04-25 | $138.75 | $290.86 | 117 | — | — |
| 1997-04-24 | $142.50 | $298.72 | 93 | — | — |
| 1997-04-23 | $142.50 | $298.72 | 13 | — | — |
| 1997-04-22 | $138.75 | $290.86 | 7 | — | — |
| 1997-04-21 | $138.75 | $290.86 | 53 | — | — |
| 1997-04-18 | $138.75 | $290.86 | 187 | — | — |
| 1997-04-17 | $135.00 | $283.00 | 333 | — | — |
| 1997-04-16 | $138.75 | $290.86 | 57 | — | — |
| 1997-04-15 | $138.75 | $290.86 | 110 | — | — |
| 1997-04-14 | $142.50 | $298.72 | 810 | — | — |
| 1997-04-11 | $142.50 | $298.72 | 227 | — | — |
| 1997-04-10 | $146.25 | $306.58 | 197 | — | — |
| 1997-04-09 | $150.00 | $314.44 | 17 | — | — |
| 1997-04-08 | $150.00 | $314.44 | 40 | — | — |
| 1997-04-07 | $150.00 | $314.44 | 233 | — | — |
| 1997-04-04 | $150.00 | $314.44 | 177 | — | — |
| 1997-04-03 | $142.50 | $298.72 | 257 | — | — |
| 1997-04-02 | $153.75 | $322.30 | 120 | — | — |
| 1997-04-01 | $150.00 | $314.44 | 230 | — | — |
| 1997-03-31 | $153.75 | $322.30 | 157 | — | — |
| 1997-03-27 | $150.00 | $314.44 | 1,023 | — | — |
| 1997-03-26 | $157.50 | $330.16 | 127 | — | — |
| 1997-03-25 | $153.75 | $322.30 | 83 | — | — |
| 1997-03-24 | $153.75 | $322.30 | 137 | — | — |
| 1997-03-21 | $153.75 | $322.30 | 147 | — | — |
| 1997-03-20 | $157.50 | $330.16 | 347 | — | — |
| 1997-03-19 | $153.75 | $322.30 | 180 | — | — |
| 1997-03-18 | $153.75 | $322.30 | 17 | — | — |
| 1997-03-17 | $153.75 | $322.30 | 47 | — | — |
| 1997-03-14 | $153.75 | $322.30 | 127 | — | — |
| 1997-03-13 | $153.75 | $322.30 | 103 | — | — |
| 1997-03-12 | $153.75 | $322.30 | 163 | — | — |
| 1997-03-11 | $157.50 | $330.16 | 107 | — | — |
| 1997-03-10 | $153.75 | $322.30 | 313 | — | — |
| 1997-03-07 | $153.75 | $322.30 | 323 | — | — |
| 1997-03-06 | $153.75 | $322.30 | 193 | — | — |
| 1997-03-05 | $157.50 | $330.16 | 250 | — | — |
| 1997-03-04 | $153.75 | $322.30 | 7 | — | — |
| 1997-03-03 | $153.75 | $322.30 | 77 | — | — |
| 1997-02-28 | $157.50 | $330.16 | 370 | — | — |
| 1997-02-27 | $150.00 | $314.44 | 350 | — | — |
| 1997-02-26 | $153.75 | $322.30 | 320 | — | — |
| 1997-02-25 | $150.00 | $314.44 | 317 | — | — |
| 1997-02-24 | $146.25 | $306.58 | 1,660 | — | — |
| 1997-02-21 | $138.75 | $290.86 | 2,180 | — | — |
| 1997-02-20 | $138.75 | $290.86 | 2,453 | — | — |
| 1997-02-19 | $146.25 | $306.58 | 637 | — | — |
| 1997-02-18 | $150.00 | $314.44 | 910 | — | — |
| 1997-02-14 | $157.50 | $330.16 | 1,517 | — | — |
| 1997-02-13 | $161.25 | $338.02 | 967 | — | — |
| 1997-02-12 | $161.25 | $338.02 | 20 | — | — |
| 1997-02-11 | $161.25 | $338.02 | 37 | — | — |
| 1997-02-10 | $161.25 | $338.02 | 203 | — | — |
| 1997-02-07 | $165.00 | $345.89 | 297 | — | — |
| 1997-02-06 | $168.75 | $353.75 | 400 | — | — |
| 1997-02-05 | $165.00 | $345.89 | 290 | — | — |
| 1997-02-04 | $172.50 | $361.61 | 283 | — | — |
| 1997-02-03 | $176.25 | $369.47 | 447 | — | — |
| 1997-01-31 | $168.75 | $353.75 | 1,600 | — | — |
| 1997-01-30 | $153.75 | $322.30 | 250 | — | — |
| 1997-01-29 | $157.50 | $330.16 | 743 | — | — |
| 1997-01-28 | $157.50 | $330.16 | 783 | — | — |
| 1997-01-27 | $150.00 | $314.44 | 1,053 | — | — |
| 1997-01-24 | $157.50 | $330.16 | 1,400 | — | — |
| 1997-01-23 | $176.25 | $369.47 | 1,107 | — | — |
| 1997-01-22 | $187.50 | $393.05 | 987 | — | — |
| 1997-01-21 | $187.50 | $393.05 | 983 | — | — |
| 1997-01-20 | $191.25 | $400.91 | 1,627 | — | — |
| 1997-01-17 | $191.25 | $400.91 | 5,573 | — | — |
| 1997-01-16 | $180.00 | $377.33 | 1,220 | — | — |
| 1997-01-15 | $176.25 | $369.47 | 5,573 | — | — |
| 1997-01-14 | $161.25 | $338.02 | 7,773 | — | — |
| 1997-01-13 | $157.50 | $330.16 | 7,403 | — | — |
| 1997-01-10 | $153.75 | $322.30 | 4,733 | — | — |
| 1997-01-09 | $120.00 | $251.55 | 2,793 | — | — |
| 1997-01-08 | $101.25 | $212.25 | 2,697 | — | — |
| 1997-01-07 | $90.00 | $188.66 | 1,893 | — | — |
| 1997-01-06 | $82.50 | $172.94 | 423 | — | — |
| 1997-01-03 | $78.75 | $165.08 | 410 | — | — |
| 1997-01-02 | $82.50 | $172.94 | 67 | — | — |