Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $322.50 | $322.50 | 167 | — | — |
| 1984-12-28 | $322.50 | $322.50 | 203 | — | — |
| 1984-12-27 | $322.50 | $322.50 | 323 | — | — |
| 1984-12-26 | $322.50 | $322.50 | 203 | — | — |
| 1984-12-24 | $330.00 | $330.00 | 187 | — | — |
| 1984-12-21 | $341.25 | $341.25 | 83 | — | — |
| 1984-12-20 | $348.75 | $348.75 | 277 | — | — |
| 1984-12-19 | $356.25 | $356.25 | 347 | — | — |
| 1984-12-18 | $333.75 | $333.75 | 197 | — | — |
| 1984-12-17 | $337.50 | $337.50 | 157 | — | — |
| 1984-12-14 | $345.00 | $345.00 | 130 | — | — |
| 1984-12-13 | $356.25 | $356.25 | 57 | — | — |
| 1984-12-12 | $352.50 | $352.50 | 27 | — | — |
| 1984-12-11 | $348.75 | $348.75 | 90 | — | — |
| 1984-12-10 | $348.75 | $348.75 | 27 | — | — |
| 1984-12-07 | $348.75 | $348.75 | 30 | — | — |
| 1984-12-06 | $341.25 | $341.25 | 90 | — | — |
| 1984-12-05 | $345.00 | $345.00 | 77 | — | — |
| 1984-12-04 | $345.00 | $345.00 | 263 | — | — |
| 1984-12-03 | $341.25 | $341.25 | 30 | — | — |
| 1984-11-30 | $341.25 | $341.25 | 147 | — | — |
| 1984-11-29 | $348.75 | $348.75 | 227 | — | — |
| 1984-11-28 | $367.50 | $367.50 | 160 | — | — |
| 1984-11-27 | $371.25 | $371.25 | 290 | — | — |
| 1984-11-26 | $375.00 | $375.00 | 170 | — | — |
| 1984-11-23 | $367.50 | $367.50 | 83 | — | — |
| 1984-11-21 | $360.00 | $360.00 | 113 | — | — |
| 1984-11-20 | $356.25 | $356.25 | 67 | — | — |
| 1984-11-19 | $360.00 | $360.00 | 133 | — | — |
| 1984-11-16 | $360.00 | $360.00 | 440 | — | — |
| 1984-11-15 | $356.25 | $356.25 | 190 | — | — |
| 1984-11-14 | $367.50 | $367.50 | 117 | — | — |
| 1984-11-13 | $363.75 | $363.75 | 113 | — | — |
| 1984-11-12 | $367.50 | $367.50 | 290 | — | — |
| 1984-11-09 | $360.00 | $360.00 | 43 | — | — |
| 1984-11-08 | $360.00 | $360.00 | 340 | — | — |
| 1984-11-07 | $367.50 | $367.50 | 107 | — | — |
| 1984-11-06 | $363.75 | $363.75 | 167 | — | — |
| 1984-11-05 | $363.75 | $363.75 | 227 | — | — |
| 1984-11-02 | $360.00 | $360.00 | 180 | — | — |
| 1984-11-01 | $360.00 | $360.00 | 160 | — | — |
| 1984-10-31 | $360.00 | $360.00 | 60 | — | — |
| 1984-10-30 | $363.75 | $363.75 | 113 | — | — |
| 1984-10-29 | $360.00 | $360.00 | 180 | — | — |
| 1984-10-26 | $360.00 | $360.00 | 197 | — | — |
| 1984-10-25 | $367.50 | $367.50 | 213 | — | — |
| 1984-10-24 | $367.50 | $367.50 | 290 | — | — |
| 1984-10-23 | $371.25 | $371.25 | 323 | — | — |
| 1984-10-22 | $360.00 | $360.00 | 230 | — | — |
| 1984-10-19 | $363.75 | $363.75 | 200 | — | — |
| 1984-10-18 | $356.25 | $356.25 | 217 | — | — |
| 1984-10-17 | $363.75 | $363.75 | 367 | — | — |
| 1984-10-16 | $360.00 | $360.00 | 287 | — | — |
| 1984-10-15 | $363.75 | $363.75 | 157 | — | — |
| 1984-10-12 | $363.75 | $363.75 | 193 | — | — |
| 1984-10-11 | $367.50 | $367.50 | 227 | — | — |
| 1984-10-10 | $363.75 | $363.75 | 430 | — | — |
| 1984-10-09 | $356.25 | $356.25 | 153 | — | — |
| 1984-10-08 | $348.75 | $348.75 | 157 | — | — |
| 1984-10-05 | $341.25 | $341.25 | 133 | — | — |
| 1984-10-04 | $356.25 | $356.25 | 23 | — | — |
| 1984-10-03 | $360.00 | $360.00 | 287 | — | — |
| 1984-10-02 | $363.75 | $363.75 | 100 | — | — |
| 1984-10-01 | $360.00 | $360.00 | 40 | — | — |
| 1984-09-28 | $360.00 | $360.00 | 53 | — | — |
| 1984-09-27 | $360.00 | $360.00 | 17 | — | — |
| 1984-09-26 | $356.25 | $356.25 | 10 | — | — |
| 1984-09-25 | $352.50 | $352.50 | 230 | — | — |
| 1984-09-24 | $356.25 | $356.25 | 133 | — | — |
| 1984-09-21 | $367.50 | $367.50 | 327 | — | — |
| 1984-09-20 | $378.75 | $378.75 | 500 | — | — |
| 1984-09-19 | $378.75 | $378.75 | 513 | — | — |
| 1984-09-18 | $360.00 | $360.00 | 247 | — | — |
| 1984-09-17 | $378.75 | $378.75 | 780 | — | — |
| 1984-09-14 | $337.50 | $337.50 | 93 | — | — |
| 1984-09-13 | $337.50 | $337.50 | 20 | — | — |
| 1984-09-12 | $337.50 | $337.50 | 47 | — | — |
| 1984-09-11 | $348.75 | $348.75 | 93 | — | — |
| 1984-09-10 | $352.50 | $352.50 | 97 | — | — |
| 1984-09-07 | $348.75 | $348.75 | 237 | — | — |
| 1984-09-06 | $341.25 | $341.25 | 263 | — | — |
| 1984-09-05 | $337.50 | $337.50 | 47 | — | — |
| 1984-09-04 | $333.75 | $333.75 | 250 | — | — |
| 1984-08-31 | $337.50 | $337.50 | 303 | — | — |
| 1984-08-30 | $318.75 | $318.75 | 20 | — | — |
| 1984-08-29 | $318.75 | $318.75 | 27 | — | — |
| 1984-08-28 | $322.50 | $322.50 | 33 | — | — |
| 1984-08-27 | $322.50 | $322.50 | 77 | — | — |
| 1984-08-24 | $322.50 | $322.50 | 70 | — | — |
| 1984-08-23 | $322.50 | $322.50 | 20 | — | — |
| 1984-08-22 | $322.50 | $322.50 | 13 | — | — |
| 1984-08-21 | $322.50 | $322.50 | 53 | — | — |
| 1984-08-20 | $315.00 | $315.00 | 40 | — | — |
| 1984-08-17 | $318.75 | $318.75 | 130 | — | — |
| 1984-08-16 | $311.25 | $311.25 | 213 | — | — |
| 1984-08-15 | $330.00 | $330.00 | 70 | — | — |
| 1984-08-14 | $318.75 | $318.75 | 83 | — | — |
| 1984-08-13 | $330.00 | $330.00 | 43 | — | — |
| 1984-08-10 | $330.00 | $330.00 | 53 | — | — |
| 1984-08-09 | $326.25 | $326.25 | 67 | — | — |
| 1984-08-08 | $326.25 | $326.25 | 123 | — | — |
| 1984-08-07 | $318.75 | $318.75 | 20 | — | — |
| 1984-08-06 | $326.25 | $326.25 | 33 | — | — |
| 1984-08-03 | $326.25 | $326.25 | 130 | — | — |
| 1984-08-02 | $307.50 | $307.50 | 23 | — | — |
| 1984-08-01 | $307.50 | $307.50 | 80 | — | — |
| 1984-07-31 | $307.50 | $307.50 | 13 | — | — |
| 1984-07-30 | $311.25 | $311.25 | 53 | — | — |
| 1984-07-27 | $318.75 | $318.75 | 13 | — | — |
| 1984-07-26 | $311.25 | $311.25 | 27 | — | — |
| 1984-07-25 | $303.75 | $303.75 | 67 | — | — |
| 1984-07-24 | $315.00 | $315.00 | 33 | — | — |
| 1984-07-23 | $307.50 | $307.50 | 0 | — | — |
| 1984-07-20 | $307.50 | $307.50 | 53 | — | — |
| 1984-07-19 | $303.75 | $303.75 | 210 | — | — |
| 1984-07-18 | $303.75 | $303.75 | 547 | — | — |
| 1984-07-17 | $315.00 | $315.00 | 53 | — | — |
| 1984-07-16 | $322.50 | $322.50 | 10 | — | — |
| 1984-07-13 | $322.50 | $322.50 | 10 | — | — |
| 1984-07-12 | $318.75 | $318.75 | 43 | — | — |
| 1984-07-11 | $318.75 | $318.75 | 120 | — | — |
| 1984-07-10 | $322.50 | $322.50 | 27 | — | — |
| 1984-07-09 | $318.75 | $318.75 | 10 | — | — |
| 1984-07-06 | $318.75 | $318.75 | 40 | — | — |
| 1984-07-05 | $322.50 | $322.50 | 73 | — | — |
| 1984-07-03 | $330.00 | $330.00 | 163 | — | — |
| 1984-07-02 | $322.50 | $322.50 | 30 | — | — |
| 1984-06-29 | $326.25 | $326.25 | 247 | — | — |
| 1984-06-28 | $333.75 | $333.75 | 33 | — | — |
| 1984-06-27 | $333.75 | $333.75 | 20 | — | — |
| 1984-06-26 | $333.75 | $333.75 | 107 | — | — |
| 1984-06-25 | $322.50 | $322.50 | 83 | — | — |
| 1984-06-22 | $318.75 | $318.75 | 50 | — | — |
| 1984-06-21 | $318.75 | $318.75 | 43 | — | — |
| 1984-06-20 | $322.50 | $322.50 | 7 | — | — |
| 1984-06-19 | $322.50 | $322.50 | 43 | — | — |
| 1984-06-18 | $326.25 | $326.25 | 80 | — | — |
| 1984-06-15 | $326.25 | $326.25 | 17 | — | — |
| 1984-06-14 | $326.25 | $326.25 | 33 | — | — |
| 1984-06-13 | $318.75 | $318.75 | 33 | — | — |
| 1984-06-12 | $326.25 | $326.25 | 3 | — | — |
| 1984-06-11 | $318.75 | $318.75 | 13 | — | — |
| 1984-06-08 | $322.50 | $322.50 | 20 | — | — |
| 1984-06-07 | $322.50 | $322.50 | 17 | — | — |
| 1984-06-06 | $322.50 | $322.50 | 0 | — | — |
| 1984-06-05 | $322.50 | $322.50 | 23 | — | — |
| 1984-06-04 | $318.75 | $318.75 | 43 | — | — |
| 1984-06-01 | $326.25 | $326.25 | 127 | — | — |
| 1984-05-31 | $322.50 | $322.50 | 100 | — | — |
| 1984-05-30 | $315.00 | $315.00 | 77 | — | — |
| 1984-05-29 | $318.75 | $318.75 | 143 | — | — |
| 1984-05-25 | $322.50 | $322.50 | 33 | — | — |
| 1984-05-24 | $326.25 | $326.25 | 47 | — | — |
| 1984-05-23 | $333.75 | $333.75 | 100 | — | — |
| 1984-05-22 | $330.00 | $330.00 | 67 | — | — |
| 1984-05-21 | $326.25 | $326.25 | 73 | — | — |
| 1984-05-18 | $337.50 | $337.50 | 17 | — | — |
| 1984-05-17 | $337.50 | $337.50 | 3 | — | — |
| 1984-05-16 | $337.50 | $337.50 | 23 | — | — |
| 1984-05-15 | $337.50 | $337.50 | 60 | — | — |
| 1984-05-14 | $337.50 | $337.50 | 23 | — | — |
| 1984-05-11 | $330.00 | $330.00 | 27 | — | — |
| 1984-05-10 | $337.50 | $337.50 | 50 | — | — |
| 1984-05-09 | $333.75 | $333.75 | 37 | — | — |
| 1984-05-08 | $333.75 | $333.75 | 40 | — | — |
| 1984-05-07 | $326.25 | $326.25 | 67 | — | — |
| 1984-05-04 | $330.00 | $330.00 | 70 | — | — |
| 1984-05-03 | $337.50 | $337.50 | 17 | — | — |
| 1984-05-02 | $333.75 | $333.75 | 57 | — | — |
| 1984-05-01 | $337.50 | $337.50 | 193 | — | — |
| 1984-04-30 | $345.00 | $345.00 | 110 | — | — |
| 1984-04-27 | $341.25 | $341.25 | 83 | — | — |
| 1984-04-26 | $341.25 | $341.25 | 70 | — | — |
| 1984-04-25 | $341.25 | $341.25 | 33 | — | — |
| 1984-04-24 | $337.50 | $337.50 | 13 | — | — |
| 1984-04-23 | $341.25 | $341.25 | 30 | — | — |
| 1984-04-19 | $345.00 | $345.00 | 257 | — | — |
| 1984-04-18 | $330.00 | $330.00 | 57 | — | — |
| 1984-04-17 | $330.00 | $330.00 | 140 | — | — |
| 1984-04-16 | $337.50 | $337.50 | 13 | — | — |
| 1984-04-13 | $333.75 | $333.75 | 53 | — | — |
| 1984-04-12 | $333.75 | $333.75 | 160 | — | — |
| 1984-04-11 | $322.50 | $322.50 | 103 | — | — |
| 1984-04-10 | $318.75 | $318.75 | 43 | — | — |
| 1984-04-09 | $326.25 | $326.25 | 33 | — | — |
| 1984-04-06 | $322.50 | $322.50 | 50 | — | — |
| 1984-04-05 | $337.50 | $337.50 | 117 | — | — |
| 1984-04-04 | $337.50 | $337.50 | 20 | — | — |
| 1984-04-03 | $333.75 | $333.75 | 63 | — | — |
| 1984-04-02 | $330.00 | $330.00 | 103 | — | — |
| 1984-03-30 | $326.25 | $326.25 | 40 | — | — |
| 1984-03-29 | $318.75 | $318.75 | 77 | — | — |
| 1984-03-28 | $322.50 | $322.50 | 30 | — | — |
| 1984-03-27 | $315.00 | $315.00 | 120 | — | — |
| 1984-03-26 | $318.75 | $318.75 | 77 | — | — |
| 1984-03-23 | $333.75 | $333.75 | 10 | — | — |
| 1984-03-22 | $330.00 | $330.00 | 40 | — | — |
| 1984-03-21 | $330.00 | $330.00 | 7 | — | — |
| 1984-03-20 | $330.00 | $330.00 | 47 | — | — |
| 1984-03-19 | $330.00 | $330.00 | 33 | — | — |
| 1984-03-16 | $337.50 | $337.50 | 33 | — | — |
| 1984-03-15 | $330.00 | $330.00 | 13 | — | — |
| 1984-03-14 | $330.00 | $330.00 | 17 | — | — |
| 1984-03-13 | $337.50 | $337.50 | 57 | — | — |
| 1984-03-12 | $348.75 | $348.75 | 170 | — | — |
| 1984-03-09 | $345.00 | $345.00 | 253 | — | — |
| 1984-03-08 | $341.25 | $341.25 | 143 | — | — |
| 1984-03-07 | $337.50 | $337.50 | 303 | — | — |
| 1984-03-06 | $330.00 | $330.00 | 40 | — | — |
| 1984-03-05 | $322.50 | $322.50 | 33 | — | — |
| 1984-03-02 | $333.75 | $333.75 | 263 | — | — |
| 1984-03-01 | $318.75 | $318.75 | 43 | — | — |
| 1984-02-29 | $326.25 | $326.25 | 90 | — | — |
| 1984-02-28 | $326.25 | $326.25 | 33 | — | — |
| 1984-02-27 | $330.00 | $330.00 | 30 | — | — |
| 1984-02-24 | $322.50 | $322.50 | 30 | — | — |
| 1984-02-23 | $326.25 | $326.25 | 47 | — | — |
| 1984-02-22 | $330.00 | $330.00 | 70 | — | — |
| 1984-02-21 | $330.00 | $330.00 | 23 | — | — |
| 1984-02-17 | $333.75 | $333.75 | 3 | — | — |
| 1984-02-16 | $330.00 | $330.00 | 103 | — | — |
| 1984-02-15 | $337.50 | $337.50 | 60 | — | — |
| 1984-02-14 | $337.50 | $337.50 | 177 | — | — |
| 1984-02-13 | $333.75 | $333.75 | 137 | — | — |
| 1984-02-10 | $333.75 | $333.75 | 27 | — | — |
| 1984-02-09 | $337.50 | $337.50 | 80 | — | — |
| 1984-02-08 | $333.75 | $333.75 | 47 | — | — |
| 1984-02-07 | $330.00 | $330.00 | 117 | — | — |
| 1984-02-06 | $330.00 | $330.00 | 77 | — | — |
| 1984-02-03 | $337.50 | $337.50 | 53 | — | — |
| 1984-02-02 | $333.75 | $333.75 | 80 | — | — |
| 1984-02-01 | $333.75 | $333.75 | 60 | — | — |
| 1984-01-31 | $345.00 | $345.00 | 113 | — | — |
| 1984-01-30 | $337.50 | $337.50 | 103 | — | — |
| 1984-01-27 | $341.25 | $341.25 | 87 | — | — |
| 1984-01-26 | $333.75 | $333.75 | 70 | — | — |
| 1984-01-25 | $337.50 | $337.50 | 47 | — | — |
| 1984-01-24 | $337.50 | $337.50 | 40 | — | — |
| 1984-01-23 | $337.50 | $337.50 | 27 | — | — |
| 1984-01-20 | $333.75 | $333.75 | 90 | — | — |
| 1984-01-19 | $337.50 | $337.50 | 187 | — | — |
| 1984-01-18 | $337.50 | $337.50 | 170 | — | — |
| 1984-01-17 | $330.00 | $330.00 | 47 | — | — |
| 1984-01-16 | $337.50 | $337.50 | 80 | — | — |
| 1984-01-13 | $326.25 | $326.25 | 27 | — | — |
| 1984-01-12 | $333.75 | $333.75 | 153 | — | — |
| 1984-01-11 | $337.50 | $337.50 | 97 | — | — |
| 1984-01-10 | $333.75 | $333.75 | 73 | — | — |
| 1984-01-09 | $330.00 | $330.00 | 137 | — | — |
| 1984-01-06 | $326.25 | $326.25 | 20 | — | — |
| 1984-01-05 | $333.75 | $333.75 | 153 | — | — |
| 1984-01-04 | $333.75 | $333.75 | 270 | — | — |
| 1984-01-03 | $326.25 | $326.25 | 147 | — | — |