Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $63.75 | $127.39 | 77 | — | — |
| 1993-12-30 | $63.75 | $127.39 | 100 | — | — |
| 1993-12-29 | $60.00 | $119.90 | 167 | — | — |
| 1993-12-28 | $60.00 | $119.90 | 10 | — | — |
| 1993-12-27 | $60.00 | $119.90 | 57 | — | — |
| 1993-12-23 | $60.00 | $119.90 | 53 | — | — |
| 1993-12-22 | $63.75 | $127.39 | 33 | — | — |
| 1993-12-21 | $67.50 | $134.88 | 47 | — | — |
| 1993-12-20 | $67.50 | $134.88 | 223 | — | — |
| 1993-12-17 | $63.75 | $127.39 | 223 | — | — |
| 1993-12-16 | $63.75 | $127.39 | 53 | — | — |
| 1993-12-15 | $71.25 | $142.38 | 107 | — | — |
| 1993-12-14 | $63.75 | $127.39 | 27 | — | — |
| 1993-12-13 | $63.75 | $127.39 | 117 | — | — |
| 1993-12-10 | $67.50 | $134.88 | 0 | — | — |
| 1993-12-09 | $67.50 | $134.88 | 0 | — | — |
| 1993-12-08 | $67.50 | $134.88 | 20 | — | — |
| 1993-12-07 | $67.50 | $134.88 | 123 | — | — |
| 1993-12-06 | $67.50 | $134.88 | 60 | — | — |
| 1993-12-03 | $71.25 | $142.38 | 43 | — | — |
| 1993-12-02 | $75.00 | $149.87 | 127 | — | — |
| 1993-12-01 | $75.00 | $149.87 | 340 | — | — |
| 1993-11-30 | $71.25 | $142.38 | 130 | — | — |
| 1993-11-29 | $63.75 | $127.39 | 67 | — | — |
| 1993-11-26 | $67.50 | $134.88 | 267 | — | — |
| 1993-11-24 | $71.25 | $142.38 | 7 | — | — |
| 1993-11-23 | $67.50 | $134.88 | 157 | — | — |
| 1993-11-22 | $63.75 | $127.39 | 533 | — | — |
| 1993-11-19 | $63.75 | $127.39 | 910 | — | — |
| 1993-11-18 | $67.50 | $134.88 | 17 | — | — |
| 1993-11-17 | $63.75 | $127.39 | 13 | — | — |
| 1993-11-16 | $63.75 | $127.39 | 80 | — | — |
| 1993-11-15 | $67.50 | $134.88 | 243 | — | — |
| 1993-11-12 | $60.00 | $119.90 | 207 | — | — |
| 1993-11-11 | $63.75 | $127.39 | 497 | — | — |
| 1993-11-10 | $67.50 | $134.88 | 283 | — | — |
| 1993-11-09 | $67.50 | $134.88 | 33 | — | — |
| 1993-11-08 | $63.75 | $127.39 | 240 | — | — |
| 1993-11-05 | $67.50 | $134.88 | 110 | — | — |
| 1993-11-04 | $67.50 | $134.88 | 37 | — | — |
| 1993-11-03 | $67.50 | $134.88 | 67 | — | — |
| 1993-11-02 | $67.50 | $134.88 | 43 | — | — |
| 1993-11-01 | $67.50 | $134.88 | 73 | — | — |
| 1993-10-29 | $67.50 | $134.88 | 223 | — | — |
| 1993-10-28 | $67.50 | $134.88 | 50 | — | — |
| 1993-10-27 | $67.50 | $134.88 | 143 | — | — |
| 1993-10-26 | $71.25 | $142.38 | 297 | — | — |
| 1993-10-25 | $67.50 | $134.88 | 0 | — | — |
| 1993-10-22 | $67.50 | $134.88 | 47 | — | — |
| 1993-10-21 | $75.00 | $149.87 | 70 | — | — |
| 1993-10-20 | $71.25 | $142.38 | 80 | — | — |
| 1993-10-19 | $71.25 | $142.38 | 17 | — | — |
| 1993-10-18 | $71.25 | $142.38 | 70 | — | — |
| 1993-10-15 | $75.00 | $149.87 | 130 | — | — |
| 1993-10-14 | $71.25 | $142.38 | 153 | — | — |
| 1993-10-13 | $78.75 | $157.36 | 47 | — | — |
| 1993-10-12 | $75.00 | $149.87 | 0 | — | — |
| 1993-10-11 | $75.00 | $149.87 | 43 | — | — |
| 1993-10-08 | $78.75 | $157.36 | 37 | — | — |
| 1993-10-07 | $75.00 | $149.87 | 10 | — | — |
| 1993-10-06 | $78.75 | $157.36 | 140 | — | — |
| 1993-10-05 | $71.25 | $142.38 | 13 | — | — |
| 1993-10-04 | $71.25 | $142.38 | 40 | — | — |
| 1993-10-01 | $75.00 | $149.87 | 20 | — | — |
| 1993-09-30 | $75.00 | $149.87 | 20 | — | — |
| 1993-09-29 | $67.50 | $134.88 | 3 | — | — |
| 1993-09-28 | $71.25 | $142.38 | 17 | — | — |
| 1993-09-27 | $67.50 | $134.88 | 47 | — | — |
| 1993-09-24 | $71.25 | $142.38 | 13 | — | — |
| 1993-09-23 | $67.50 | $134.88 | 10 | — | — |
| 1993-09-22 | $71.25 | $142.38 | 0 | — | — |
| 1993-09-21 | $71.25 | $142.38 | 80 | — | — |
| 1993-09-20 | $67.50 | $134.88 | 60 | — | — |
| 1993-09-17 | $67.50 | $134.88 | 10 | — | — |
| 1993-09-16 | $71.25 | $142.38 | 0 | — | — |
| 1993-09-15 | $71.25 | $142.38 | 7 | — | — |
| 1993-09-14 | $71.25 | $142.38 | 67 | — | — |
| 1993-09-13 | $71.25 | $142.38 | 143 | — | — |
| 1993-09-10 | $71.25 | $142.38 | 47 | — | — |
| 1993-09-09 | $67.50 | $134.88 | 30 | — | — |
| 1993-09-08 | $71.25 | $142.38 | 120 | — | — |
| 1993-09-07 | $71.25 | $142.38 | 133 | — | — |
| 1993-09-03 | $67.50 | $134.88 | 40 | — | — |
| 1993-09-02 | $71.25 | $142.38 | 77 | — | — |
| 1993-09-01 | $71.25 | $142.38 | 30 | — | — |
| 1993-08-31 | $75.00 | $149.87 | 33 | — | — |
| 1993-08-30 | $71.25 | $142.38 | 7 | — | — |
| 1993-08-27 | $71.25 | $142.38 | 0 | — | — |
| 1993-08-26 | $71.25 | $142.38 | 47 | — | — |
| 1993-08-25 | $71.25 | $142.38 | 23 | — | — |
| 1993-08-24 | $71.25 | $142.38 | 83 | — | — |
| 1993-08-23 | $75.00 | $149.87 | 7 | — | — |
| 1993-08-20 | $71.25 | $142.38 | 23 | — | — |
| 1993-08-19 | $71.25 | $142.38 | 223 | — | — |
| 1993-08-18 | $71.25 | $142.38 | 157 | — | — |
| 1993-08-17 | $71.25 | $142.38 | 17 | — | — |
| 1993-08-16 | $71.25 | $142.38 | 37 | — | — |
| 1993-08-13 | $71.25 | $142.38 | 3 | — | — |
| 1993-08-12 | $67.50 | $134.88 | 7 | — | — |
| 1993-08-11 | $71.25 | $142.38 | 33 | — | — |
| 1993-08-10 | $67.50 | $134.88 | 0 | — | — |
| 1993-08-09 | $67.50 | $134.88 | 53 | — | — |
| 1993-08-06 | $67.50 | $134.88 | 10 | — | — |
| 1993-08-05 | $67.50 | $134.88 | 83 | — | — |
| 1993-08-04 | $67.50 | $134.88 | 77 | — | — |
| 1993-08-03 | $67.50 | $134.88 | 0 | — | — |
| 1993-08-02 | $67.50 | $134.88 | 147 | — | — |
| 1993-07-30 | $67.50 | $134.88 | 10 | — | — |
| 1993-07-29 | $71.25 | $142.38 | 400 | — | — |
| 1993-07-28 | $67.50 | $134.88 | 27 | — | — |
| 1993-07-27 | $67.50 | $134.88 | 0 | — | — |
| 1993-07-26 | $67.50 | $134.88 | 237 | — | — |
| 1993-07-23 | $71.25 | $142.38 | 60 | — | — |
| 1993-07-22 | $67.50 | $134.88 | 0 | — | — |
| 1993-07-21 | $67.50 | $134.88 | 117 | — | — |
| 1993-07-20 | $67.50 | $134.88 | 187 | — | — |
| 1993-07-19 | $67.50 | $134.88 | 253 | — | — |
| 1993-07-16 | $67.50 | $134.88 | 127 | — | — |
| 1993-07-15 | $71.25 | $142.38 | 10 | — | — |
| 1993-07-14 | $67.50 | $134.88 | 580 | — | — |
| 1993-07-13 | $67.50 | $134.88 | 140 | — | — |
| 1993-07-12 | $75.00 | $149.87 | 0 | — | — |
| 1993-07-09 | $75.00 | $149.87 | 360 | — | — |
| 1993-07-08 | $71.25 | $142.38 | 153 | — | — |
| 1993-07-07 | $63.75 | $127.39 | 77 | — | — |
| 1993-07-06 | $63.75 | $127.39 | 57 | — | — |
| 1993-07-02 | $67.50 | $134.88 | 313 | — | — |
| 1993-07-01 | $71.25 | $142.38 | 283 | — | — |
| 1993-06-30 | $67.50 | $134.88 | 17 | — | — |
| 1993-06-29 | $67.50 | $134.88 | 0 | — | — |
| 1993-06-28 | $67.50 | $134.88 | 147 | — | — |
| 1993-06-25 | $71.25 | $142.38 | 60 | — | — |
| 1993-06-24 | $67.50 | $134.88 | 0 | — | — |
| 1993-06-23 | $67.50 | $134.88 | 217 | — | — |
| 1993-06-22 | $67.50 | $134.88 | 333 | — | — |
| 1993-06-21 | $67.50 | $134.88 | 83 | — | — |
| 1993-06-18 | $75.00 | $149.87 | 97 | — | — |
| 1993-06-17 | $75.00 | $149.87 | 37 | — | — |
| 1993-06-16 | $78.75 | $157.36 | 247 | — | — |
| 1993-06-15 | $67.50 | $134.88 | 673 | — | — |
| 1993-06-14 | $71.25 | $142.38 | 100 | — | — |
| 1993-06-11 | $71.25 | $142.38 | 313 | — | — |
| 1993-06-10 | $71.25 | $142.38 | 0 | — | — |
| 1993-06-09 | $71.25 | $142.38 | 7 | — | — |
| 1993-06-08 | $75.00 | $149.87 | 60 | — | — |
| 1993-06-07 | $75.00 | $149.87 | 60 | — | — |
| 1993-06-04 | $71.25 | $134.88 | 57 | — | — |
| 1993-06-03 | $67.50 | $127.78 | 147 | — | — |
| 1993-06-02 | $67.50 | $127.78 | 67 | — | — |
| 1993-06-01 | $67.50 | $127.78 | 83 | — | — |
| 1993-05-28 | $67.50 | $127.78 | 130 | — | — |
| 1993-05-27 | $67.50 | $124.94 | 80 | — | — |
| 1993-05-26 | $67.50 | $124.94 | 0 | — | — |
| 1993-05-25 | $67.50 | $124.94 | 97 | — | — |
| 1993-05-24 | $71.25 | $131.89 | 183 | — | — |
| 1993-05-21 | $67.50 | $124.94 | 333 | — | — |
| 1993-05-20 | $71.25 | $131.89 | 93 | — | — |
| 1993-05-19 | $67.50 | $124.94 | 47 | — | — |
| 1993-05-18 | $71.25 | $131.89 | 0 | — | — |
| 1993-05-17 | $71.25 | $131.89 | 23 | — | — |
| 1993-05-14 | $75.00 | $138.83 | 13 | — | — |
| 1993-05-13 | $75.00 | $138.83 | 0 | — | — |
| 1993-05-12 | $75.00 | $138.83 | 50 | — | — |
| 1993-05-11 | $75.00 | $138.83 | 20 | — | — |
| 1993-05-10 | $75.00 | $138.83 | 73 | — | — |
| 1993-05-07 | $75.00 | $138.83 | 7 | — | — |
| 1993-05-06 | $71.25 | $131.89 | 17 | — | — |
| 1993-05-05 | $71.25 | $131.89 | 23 | — | — |
| 1993-05-04 | $71.25 | $131.89 | 33 | — | — |
| 1993-05-03 | $67.50 | $124.94 | 30 | — | — |
| 1993-04-30 | $67.50 | $124.94 | 213 | — | — |
| 1993-04-29 | $63.75 | $118.00 | 123 | — | — |
| 1993-04-28 | $67.50 | $124.94 | 140 | — | — |
| 1993-04-27 | $67.50 | $124.94 | 67 | — | — |
| 1993-04-26 | $67.50 | $124.94 | 123 | — | — |
| 1993-04-23 | $71.25 | $131.89 | 37 | — | — |
| 1993-04-22 | $75.00 | $138.83 | 127 | — | — |
| 1993-04-21 | $78.75 | $145.77 | 163 | — | — |
| 1993-04-20 | $78.75 | $145.77 | 77 | — | — |
| 1993-04-19 | $82.50 | $152.71 | 0 | — | — |
| 1993-04-16 | $82.50 | $152.71 | 0 | — | — |
| 1993-04-15 | $82.50 | $152.71 | 33 | — | — |
| 1993-04-14 | $82.50 | $152.71 | 33 | — | — |
| 1993-04-13 | $82.50 | $152.71 | 33 | — | — |
| 1993-04-12 | $78.75 | $145.77 | 17 | — | — |
| 1993-04-08 | $78.75 | $145.77 | 0 | — | — |
| 1993-04-07 | $78.75 | $145.77 | 13 | — | — |
| 1993-04-06 | $82.50 | $152.71 | 103 | — | — |
| 1993-04-05 | $86.25 | $159.65 | 57 | — | — |
| 1993-04-02 | $82.50 | $152.71 | 20 | — | — |
| 1993-04-01 | $82.50 | $152.71 | 13 | — | — |
| 1993-03-31 | $82.50 | $152.71 | 207 | — | — |
| 1993-03-30 | $86.25 | $159.65 | 20 | — | — |
| 1993-03-29 | $86.25 | $159.65 | 273 | — | — |
| 1993-03-26 | $90.00 | $166.59 | 133 | — | — |
| 1993-03-25 | $86.25 | $159.65 | 357 | — | — |
| 1993-03-24 | $86.25 | $159.65 | 243 | — | — |
| 1993-03-23 | $78.75 | $145.77 | 120 | — | — |
| 1993-03-22 | $75.00 | $138.83 | 120 | — | — |
| 1993-03-19 | $78.75 | $145.77 | 70 | — | — |
| 1993-03-18 | $75.00 | $138.83 | 33 | — | — |
| 1993-03-17 | $75.00 | $138.83 | 57 | — | — |
| 1993-03-16 | $75.00 | $138.83 | 177 | — | — |
| 1993-03-15 | $75.00 | $138.83 | 47 | — | — |
| 1993-03-12 | $75.00 | $138.83 | 0 | — | — |
| 1993-03-11 | $75.00 | $138.83 | 7 | — | — |
| 1993-03-10 | $71.25 | $131.89 | 53 | — | — |
| 1993-03-09 | $75.00 | $138.83 | 20 | — | — |
| 1993-03-08 | $71.25 | $131.89 | 47 | — | — |
| 1993-03-05 | $71.25 | $131.89 | 27 | — | — |
| 1993-03-04 | $67.50 | $124.94 | 40 | — | — |
| 1993-03-03 | $67.50 | $124.94 | 0 | — | — |
| 1993-03-02 | $67.50 | $124.94 | 133 | — | — |
| 1993-03-01 | $67.50 | $124.94 | 353 | — | — |
| 1993-02-26 | $67.50 | $124.94 | 17 | — | — |
| 1993-02-25 | $67.50 | $122.17 | 63 | — | — |
| 1993-02-24 | $71.25 | $128.96 | 80 | — | — |
| 1993-02-23 | $71.25 | $128.96 | 30 | — | — |
| 1993-02-22 | $63.75 | $115.38 | 123 | — | — |
| 1993-02-19 | $67.50 | $122.17 | 83 | — | — |
| 1993-02-18 | $67.50 | $122.17 | 83 | — | — |
| 1993-02-17 | $67.50 | $122.17 | 7 | — | — |
| 1993-02-16 | $67.50 | $122.17 | 0 | — | — |
| 1993-02-12 | $67.50 | $122.17 | 187 | — | — |
| 1993-02-11 | $67.50 | $122.17 | 73 | — | — |
| 1993-02-10 | $63.75 | $115.38 | 73 | — | — |
| 1993-02-09 | $67.50 | $122.17 | 0 | — | — |
| 1993-02-08 | $67.50 | $122.17 | 287 | — | — |
| 1993-02-05 | $63.75 | $115.38 | 27 | — | — |
| 1993-02-04 | $60.00 | $108.59 | 33 | — | — |
| 1993-02-03 | $60.00 | $108.59 | 0 | — | — |
| 1993-02-02 | $60.00 | $108.59 | 17 | — | — |
| 1993-02-01 | $60.00 | $108.59 | 117 | — | — |
| 1993-01-29 | $60.00 | $108.59 | 0 | — | — |
| 1993-01-28 | $60.00 | $108.59 | 60 | — | — |
| 1993-01-27 | $60.00 | $108.59 | 520 | — | — |
| 1993-01-26 | $67.50 | $122.17 | 17 | — | — |
| 1993-01-25 | $63.75 | $115.38 | 63 | — | — |
| 1993-01-22 | $67.50 | $122.17 | 33 | — | — |
| 1993-01-21 | $63.75 | $115.38 | 20 | — | — |
| 1993-01-20 | $63.75 | $115.38 | 7 | — | — |
| 1993-01-19 | $63.75 | $115.38 | 113 | — | — |
| 1993-01-18 | $60.00 | $108.59 | 3 | — | — |
| 1993-01-15 | $60.00 | $108.59 | 147 | — | — |
| 1993-01-14 | $60.00 | $108.59 | 0 | — | — |
| 1993-01-13 | $60.00 | $108.59 | 53 | — | — |
| 1993-01-12 | $60.00 | $108.59 | 0 | — | — |
| 1993-01-11 | $60.00 | $108.59 | 10 | — | — |
| 1993-01-08 | $60.00 | $108.59 | 7 | — | — |
| 1993-01-07 | $60.00 | $108.59 | 3 | — | — |
| 1993-01-06 | $60.00 | $108.59 | 13 | — | — |
| 1993-01-05 | $60.00 | $108.59 | 33 | — | — |
| 1993-01-04 | $63.75 | $115.38 | 0 | — | — |