Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $82.50 | $106.34 | 390 | — | — |
| 1989-12-28 | $75.00 | $96.68 | 80 | — | — |
| 1989-12-27 | $75.00 | $96.68 | 347 | — | — |
| 1989-12-26 | $75.00 | $96.68 | 130 | — | — |
| 1989-12-22 | $75.00 | $96.68 | 113 | — | — |
| 1989-12-21 | $78.75 | $101.51 | 110 | — | — |
| 1989-12-20 | $78.75 | $101.51 | 190 | — | — |
| 1989-12-19 | $75.00 | $96.68 | 57 | — | — |
| 1989-12-18 | $75.00 | $96.68 | 483 | — | — |
| 1989-12-15 | $78.75 | $101.51 | 303 | — | — |
| 1989-12-14 | $78.75 | $101.51 | 317 | — | — |
| 1989-12-13 | $82.50 | $106.34 | 220 | — | — |
| 1989-12-12 | $78.75 | $101.51 | 120 | — | — |
| 1989-12-11 | $78.75 | $101.51 | 107 | — | — |
| 1989-12-08 | $78.75 | $101.51 | 270 | — | — |
| 1989-12-07 | $78.75 | $101.51 | 160 | — | — |
| 1989-12-06 | $78.75 | $101.51 | 100 | — | — |
| 1989-12-05 | $82.50 | $106.34 | 87 | — | — |
| 1989-12-04 | $82.50 | $106.34 | 247 | — | — |
| 1989-12-01 | $86.25 | $111.18 | 53 | — | — |
| 1989-11-30 | $86.25 | $111.18 | 40 | — | — |
| 1989-11-29 | $90.00 | $116.01 | 33 | — | — |
| 1989-11-28 | $86.25 | $111.18 | 30 | — | — |
| 1989-11-27 | $86.25 | $111.18 | 97 | — | — |
| 1989-11-24 | $90.00 | $116.01 | 33 | — | — |
| 1989-11-22 | $90.00 | $116.01 | 170 | — | — |
| 1989-11-21 | $90.00 | $116.01 | 163 | — | — |
| 1989-11-20 | $90.00 | $116.01 | 233 | — | — |
| 1989-11-17 | $90.00 | $116.01 | 37 | — | — |
| 1989-11-16 | $90.00 | $116.01 | 73 | — | — |
| 1989-11-15 | $90.00 | $116.01 | 37 | — | — |
| 1989-11-14 | $93.75 | $120.84 | 100 | — | — |
| 1989-11-13 | $90.00 | $116.01 | 900 | — | — |
| 1989-11-10 | $101.25 | $130.51 | 50 | — | — |
| 1989-11-09 | $97.50 | $125.68 | 67 | — | — |
| 1989-11-08 | $101.25 | $130.51 | 33 | — | — |
| 1989-11-07 | $97.50 | $125.68 | 80 | — | — |
| 1989-11-06 | $97.50 | $125.68 | 20 | — | — |
| 1989-11-03 | $97.50 | $125.68 | 60 | — | — |
| 1989-11-02 | $97.50 | $125.68 | 40 | — | — |
| 1989-11-01 | $101.25 | $130.51 | 43 | — | — |
| 1989-10-31 | $101.25 | $130.51 | 183 | — | — |
| 1989-10-30 | $101.25 | $130.51 | 170 | — | — |
| 1989-10-27 | $105.00 | $135.35 | 73 | — | — |
| 1989-10-26 | $101.25 | $130.51 | 23 | — | — |
| 1989-10-25 | $105.00 | $135.35 | 70 | — | — |
| 1989-10-24 | $105.00 | $133.41 | 133 | — | — |
| 1989-10-23 | $105.00 | $133.41 | 103 | — | — |
| 1989-10-20 | $105.00 | $133.41 | 67 | — | — |
| 1989-10-19 | $105.00 | $133.41 | 63 | — | — |
| 1989-10-18 | $105.00 | $133.41 | 13 | — | — |
| 1989-10-17 | $105.00 | $133.41 | 17 | — | — |
| 1989-10-16 | $105.00 | $133.41 | 253 | — | — |
| 1989-10-13 | $112.50 | $142.94 | 83 | — | — |
| 1989-10-12 | $112.50 | $142.94 | 57 | — | — |
| 1989-10-11 | $108.75 | $138.18 | 77 | — | — |
| 1989-10-10 | $105.00 | $133.41 | 120 | — | — |
| 1989-10-09 | $105.00 | $133.41 | 1,343 | — | — |
| 1989-10-06 | $120.00 | $152.47 | 37 | — | — |
| 1989-10-05 | $116.25 | $147.71 | 7 | — | — |
| 1989-10-04 | $120.00 | $152.47 | 20 | — | — |
| 1989-10-03 | $116.25 | $147.71 | 7 | — | — |
| 1989-10-02 | $116.25 | $147.71 | 113 | — | — |
| 1989-09-29 | $120.00 | $152.47 | 87 | — | — |
| 1989-09-28 | $116.25 | $147.71 | 0 | — | — |
| 1989-09-27 | $116.25 | $147.71 | 37 | — | — |
| 1989-09-26 | $120.00 | $152.47 | 0 | — | — |
| 1989-09-25 | $120.00 | $152.47 | 0 | — | — |
| 1989-09-22 | $120.00 | $152.47 | 57 | — | — |
| 1989-09-21 | $120.00 | $152.47 | 103 | — | — |
| 1989-09-20 | $123.75 | $157.24 | 77 | — | — |
| 1989-09-19 | $120.00 | $152.47 | 83 | — | — |
| 1989-09-18 | $120.00 | $152.47 | 173 | — | — |
| 1989-09-15 | $120.00 | $152.47 | 230 | — | — |
| 1989-09-14 | $120.00 | $152.47 | 83 | — | — |
| 1989-09-13 | $123.75 | $157.24 | 367 | — | — |
| 1989-09-12 | $120.00 | $152.47 | 243 | — | — |
| 1989-09-11 | $120.00 | $152.47 | 17 | — | — |
| 1989-09-08 | $123.75 | $157.24 | 80 | — | — |
| 1989-09-07 | $116.25 | $147.71 | 107 | — | — |
| 1989-09-06 | $116.25 | $147.71 | 147 | — | — |
| 1989-09-05 | $112.50 | $142.94 | 0 | — | — |
| 1989-09-01 | $112.50 | $142.94 | 40 | — | — |
| 1989-08-31 | $108.75 | $138.18 | 43 | — | — |
| 1989-08-30 | $108.75 | $138.18 | 37 | — | — |
| 1989-08-29 | $112.50 | $142.94 | 87 | — | — |
| 1989-08-28 | $108.75 | $138.18 | 103 | — | — |
| 1989-08-25 | $108.75 | $138.18 | 237 | — | — |
| 1989-08-24 | $116.25 | $147.71 | 177 | — | — |
| 1989-08-23 | $112.50 | $142.94 | 360 | — | — |
| 1989-08-22 | $112.50 | $142.94 | 70 | — | — |
| 1989-08-21 | $112.50 | $142.94 | 183 | — | — |
| 1989-08-18 | $108.75 | $138.18 | 70 | — | — |
| 1989-08-17 | $112.50 | $142.94 | 223 | — | — |
| 1989-08-16 | $116.25 | $147.71 | 43 | — | — |
| 1989-08-15 | $112.50 | $142.94 | 67 | — | — |
| 1989-08-14 | $116.25 | $147.71 | 203 | — | — |
| 1989-08-11 | $120.00 | $152.47 | 123 | — | — |
| 1989-08-10 | $120.00 | $152.47 | 3 | — | — |
| 1989-08-09 | $116.25 | $147.71 | 87 | — | — |
| 1989-08-08 | $116.25 | $147.71 | 20 | — | — |
| 1989-08-07 | $120.00 | $152.47 | 80 | — | — |
| 1989-08-04 | $123.75 | $157.24 | 30 | — | — |
| 1989-08-03 | $120.00 | $152.47 | 50 | — | — |
| 1989-08-02 | $120.00 | $152.47 | 0 | — | — |
| 1989-08-01 | $120.00 | $152.47 | 47 | — | — |
| 1989-07-31 | $120.00 | $152.47 | 70 | — | — |
| 1989-07-28 | $123.75 | $157.24 | 57 | — | — |
| 1989-07-27 | $120.00 | $152.47 | 43 | — | — |
| 1989-07-26 | $123.75 | $157.24 | 230 | — | — |
| 1989-07-25 | $123.75 | $157.24 | 57 | — | — |
| 1989-07-24 | $127.50 | $162.00 | 27 | — | — |
| 1989-07-21 | $127.50 | $162.00 | 0 | — | — |
| 1989-07-20 | $127.50 | $162.00 | 10 | — | — |
| 1989-07-19 | $127.50 | $162.00 | 43 | — | — |
| 1989-07-18 | $127.50 | $162.00 | 120 | — | — |
| 1989-07-17 | $120.00 | $152.47 | 143 | — | — |
| 1989-07-14 | $120.00 | $152.47 | 97 | — | — |
| 1989-07-13 | $116.25 | $147.71 | 137 | — | — |
| 1989-07-12 | $112.50 | $142.94 | 60 | — | — |
| 1989-07-11 | $108.75 | $138.18 | 60 | — | — |
| 1989-07-10 | $108.75 | $132.46 | 10 | — | — |
| 1989-07-07 | $108.75 | $132.46 | 13 | — | — |
| 1989-07-06 | $108.75 | $132.46 | 3 | — | — |
| 1989-07-05 | $112.50 | $137.03 | 53 | — | — |
| 1989-07-03 | $112.50 | $137.03 | 183 | — | — |
| 1989-06-30 | $112.50 | $137.03 | 150 | — | — |
| 1989-06-29 | $116.25 | $141.59 | 47 | — | — |
| 1989-06-28 | $120.00 | $146.16 | 10 | — | — |
| 1989-06-27 | $120.00 | $146.16 | 13 | — | — |
| 1989-06-26 | $123.75 | $150.73 | 20 | — | — |
| 1989-06-23 | $120.00 | $146.16 | 23 | — | — |
| 1989-06-22 | $120.00 | $146.16 | 90 | — | — |
| 1989-06-21 | $127.50 | $155.30 | 0 | — | — |
| 1989-06-20 | $127.50 | $155.30 | 0 | — | — |
| 1989-06-19 | $127.50 | $155.30 | 13 | — | — |
| 1989-06-16 | $123.75 | $150.73 | 17 | — | — |
| 1989-06-15 | $127.50 | $155.30 | 43 | — | — |
| 1989-06-14 | $123.75 | $150.73 | 10 | — | — |
| 1989-06-13 | $127.50 | $155.30 | 0 | — | — |
| 1989-06-12 | $127.50 | $155.30 | 0 | — | — |
| 1989-06-09 | $127.50 | $155.30 | 0 | — | — |
| 1989-06-08 | $127.50 | $155.30 | 27 | — | — |
| 1989-06-07 | $123.75 | $150.73 | 7 | — | — |
| 1989-06-06 | $123.75 | $150.73 | 7 | — | — |
| 1989-06-05 | $123.75 | $150.73 | 7 | — | — |
| 1989-06-02 | $127.50 | $155.30 | 27 | — | — |
| 1989-06-01 | $123.75 | $150.73 | 0 | — | — |
| 1989-05-31 | $123.75 | $150.73 | 90 | — | — |
| 1989-05-30 | $131.25 | $159.86 | 23 | — | — |
| 1989-05-26 | $131.25 | $159.86 | 60 | — | — |
| 1989-05-25 | $131.25 | $159.86 | 267 | — | — |
| 1989-05-24 | $135.00 | $164.43 | 0 | — | — |
| 1989-05-23 | $135.00 | $164.43 | 90 | — | — |
| 1989-05-22 | $131.25 | $159.86 | 30 | — | — |
| 1989-05-19 | $131.25 | $159.86 | 220 | — | — |
| 1989-05-18 | $123.75 | $150.73 | 390 | — | — |
| 1989-05-17 | $120.00 | $146.16 | 147 | — | — |
| 1989-05-16 | $116.25 | $141.59 | 67 | — | — |
| 1989-05-15 | $116.25 | $141.59 | 127 | — | — |
| 1989-05-12 | $112.50 | $137.03 | 200 | — | — |
| 1989-05-11 | $116.25 | $141.59 | 37 | — | — |
| 1989-05-10 | $116.25 | $141.59 | 60 | — | — |
| 1989-05-09 | $116.25 | $141.59 | 207 | — | — |
| 1989-05-08 | $116.25 | $141.59 | 133 | — | — |
| 1989-05-05 | $120.00 | $146.16 | 30 | — | — |
| 1989-05-04 | $120.00 | $146.16 | 10 | — | — |
| 1989-05-03 | $123.75 | $150.73 | 0 | — | — |
| 1989-05-02 | $123.75 | $150.73 | 0 | — | — |
| 1989-05-01 | $123.75 | $150.73 | 93 | — | — |
| 1989-04-28 | $120.00 | $146.16 | 0 | — | — |
| 1989-04-27 | $120.00 | $146.16 | 0 | — | — |
| 1989-04-26 | $120.00 | $146.16 | 67 | — | — |
| 1989-04-25 | $123.75 | $150.73 | 13 | — | — |
| 1989-04-24 | $123.75 | $150.73 | 43 | — | — |
| 1989-04-21 | $127.50 | $155.30 | 33 | — | — |
| 1989-04-20 | $123.75 | $150.73 | 0 | — | — |
| 1989-04-19 | $123.75 | $150.73 | 37 | — | — |
| 1989-04-18 | $123.75 | $150.73 | 37 | — | — |
| 1989-04-17 | $123.75 | $150.73 | 7 | — | — |
| 1989-04-14 | $127.50 | $155.30 | 20 | — | — |
| 1989-04-13 | $123.75 | $150.73 | 23 | — | — |
| 1989-04-12 | $123.75 | $150.73 | 7 | — | — |
| 1989-04-11 | $123.75 | $150.73 | 23 | — | — |
| 1989-04-10 | $123.75 | $150.73 | 37 | — | — |
| 1989-04-07 | $123.75 | $150.73 | 37 | — | — |
| 1989-04-06 | $123.75 | $150.73 | 13 | — | — |
| 1989-04-05 | $127.50 | $155.30 | 17 | — | — |
| 1989-04-04 | $123.75 | $150.73 | 0 | — | — |
| 1989-04-03 | $123.75 | $150.73 | 37 | — | — |
| 1989-03-31 | $127.50 | $155.30 | 93 | — | — |
| 1989-03-30 | $127.50 | $155.30 | 23 | — | — |
| 1989-03-29 | $123.75 | $150.73 | 13 | — | — |
| 1989-03-28 | $127.50 | $155.30 | 0 | — | — |
| 1989-03-27 | $123.75 | $150.73 | 3 | — | — |
| 1989-03-23 | $123.75 | $150.73 | 23 | — | — |
| 1989-03-22 | $127.50 | $155.30 | 3 | — | — |
| 1989-03-21 | $123.75 | $150.73 | 37 | — | — |
| 1989-03-20 | $127.50 | $155.30 | 33 | — | — |
| 1989-03-17 | $123.75 | $150.73 | 80 | — | — |
| 1989-03-16 | $123.75 | $150.73 | 17 | — | — |
| 1989-03-15 | $120.00 | $146.16 | 43 | — | — |
| 1989-03-14 | $120.00 | $146.16 | 100 | — | — |
| 1989-03-13 | $120.00 | $146.16 | 0 | — | — |
| 1989-03-10 | $120.00 | $146.16 | 0 | — | — |
| 1989-03-09 | $123.75 | $147.08 | 0 | — | — |
| 1989-03-08 | $120.00 | $142.62 | 20 | — | — |
| 1989-03-07 | $123.75 | $147.08 | 0 | — | — |
| 1989-03-06 | $120.00 | $142.62 | 7 | — | — |
| 1989-03-03 | $123.75 | $147.08 | 0 | — | — |
| 1989-03-02 | $123.75 | $147.08 | 0 | — | — |
| 1989-03-01 | $120.00 | $142.62 | 183 | — | — |
| 1989-02-28 | $120.00 | $142.62 | 47 | — | — |
| 1989-02-27 | $120.00 | $142.62 | 47 | — | — |
| 1989-02-24 | $123.75 | $147.08 | 33 | — | — |
| 1989-02-23 | $123.75 | $147.08 | 23 | — | — |
| 1989-02-22 | $127.50 | $151.53 | 0 | — | — |
| 1989-02-21 | $127.50 | $151.53 | 0 | — | — |
| 1989-02-17 | $123.75 | $147.08 | 13 | — | — |
| 1989-02-16 | $123.75 | $147.08 | 10 | — | — |
| 1989-02-15 | $131.25 | $155.99 | 0 | — | — |
| 1989-02-14 | $131.25 | $155.99 | 0 | — | — |
| 1989-02-13 | $127.50 | $151.53 | 13 | — | — |
| 1989-02-10 | $123.75 | $147.08 | 63 | — | — |
| 1989-02-09 | $123.75 | $147.08 | 23 | — | — |
| 1989-02-08 | $123.75 | $147.08 | 50 | — | — |
| 1989-02-07 | $127.50 | $151.53 | 10 | — | — |
| 1989-02-06 | $127.50 | $151.53 | 0 | — | — |
| 1989-02-03 | $123.75 | $147.08 | 67 | — | — |
| 1989-02-02 | $123.75 | $147.08 | 17 | — | — |
| 1989-02-01 | $120.00 | $142.62 | 50 | — | — |
| 1989-01-31 | $123.75 | $147.08 | 67 | — | — |
| 1989-01-30 | $120.00 | $142.62 | 173 | — | — |
| 1989-01-27 | $127.50 | $151.53 | 37 | — | — |
| 1989-01-26 | $138.75 | $164.90 | 0 | — | — |
| 1989-01-25 | $138.75 | $164.90 | 0 | — | — |
| 1989-01-24 | $135.00 | $160.45 | 137 | — | — |
| 1989-01-23 | $131.25 | $155.99 | 260 | — | — |
| 1989-01-20 | $120.00 | $142.62 | 810 | — | — |
| 1989-01-19 | $127.50 | $151.53 | 210 | — | — |
| 1989-01-18 | $131.25 | $155.99 | 227 | — | — |
| 1989-01-17 | $131.25 | $155.99 | 293 | — | — |
| 1989-01-16 | $146.25 | $173.82 | 123 | — | — |
| 1989-01-13 | $161.25 | $191.64 | 30 | — | — |
| 1989-01-12 | $168.75 | $200.56 | 237 | — | — |
| 1989-01-11 | $168.75 | $200.56 | 17 | — | — |
| 1989-01-10 | $172.50 | $205.01 | 3 | — | — |
| 1989-01-09 | $180.00 | $213.93 | 0 | — | — |
| 1989-01-06 | $172.50 | $205.01 | 50 | — | — |
| 1989-01-05 | $176.25 | $209.47 | 20 | — | — |
| 1989-01-04 | $176.25 | $209.47 | 87 | — | — |
| 1989-01-03 | $172.50 | $205.01 | 7 | — | — |