Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $180.00 | $377.33 | 2,470 | — | — |
| 1998-12-30 | $161.25 | $338.02 | 2,170 | — | — |
| 1998-12-29 | $163.13 | $341.96 | 1,030 | — | — |
| 1998-12-28 | $163.13 | $341.96 | 793 | — | — |
| 1998-12-24 | $163.13 | $341.96 | 3,493 | — | — |
| 1998-12-23 | $157.50 | $330.16 | 1,813 | — | — |
| 1998-12-22 | $157.50 | $330.16 | 570 | — | — |
| 1998-12-21 | $161.25 | $338.02 | 1,357 | — | — |
| 1998-12-18 | $166.88 | $349.82 | 12,043 | — | — |
| 1998-12-17 | $166.88 | $349.82 | 260 | — | — |
| 1998-12-16 | $166.88 | $349.82 | 2,460 | — | — |
| 1998-12-15 | $168.75 | $353.75 | 637 | — | — |
| 1998-12-14 | $165.00 | $345.89 | 360 | — | — |
| 1998-12-11 | $163.13 | $341.96 | 1,187 | — | — |
| 1998-12-10 | $150.00 | $314.44 | 14,467 | — | — |
| 1998-12-09 | $180.00 | $377.33 | 2,120 | — | — |
| 1998-12-08 | $191.25 | $400.91 | 387 | — | — |
| 1998-12-07 | $191.25 | $400.91 | 693 | — | — |
| 1998-12-04 | $195.00 | $408.77 | 403 | — | — |
| 1998-12-03 | $195.00 | $408.77 | 403 | — | — |
| 1998-12-02 | $196.88 | $412.70 | 1,370 | — | — |
| 1998-12-01 | $219.38 | $459.87 | 57 | — | — |
| 1998-11-30 | $219.38 | $459.87 | 260 | — | — |
| 1998-11-27 | $217.50 | $455.94 | 67 | — | — |
| 1998-11-25 | $213.75 | $448.08 | 867 | — | — |
| 1998-11-24 | $213.75 | $448.08 | 273 | — | — |
| 1998-11-23 | $208.13 | $436.29 | 783 | — | — |
| 1998-11-20 | $202.50 | $424.50 | 4,207 | — | — |
| 1998-11-19 | $200.63 | $420.57 | 690 | — | — |
| 1998-11-18 | $202.50 | $424.50 | 2,787 | — | — |
| 1998-11-17 | $202.50 | $424.50 | 1,440 | — | — |
| 1998-11-16 | $191.25 | $400.91 | 920 | — | — |
| 1998-11-13 | $204.38 | $428.43 | 450 | — | — |
| 1998-11-12 | $204.38 | $428.43 | 633 | — | — |
| 1998-11-11 | $219.38 | $459.87 | 130 | — | — |
| 1998-11-10 | $219.38 | $459.87 | 23 | — | — |
| 1998-11-09 | $221.25 | $463.80 | 1,260 | — | — |
| 1998-11-06 | $221.25 | $463.80 | 330 | — | — |
| 1998-11-05 | $221.25 | $463.80 | 140 | — | — |
| 1998-11-04 | $219.38 | $459.87 | 2,953 | — | — |
| 1998-11-03 | $195.00 | $408.77 | 2,077 | — | — |
| 1998-11-02 | $185.63 | $389.12 | 850 | — | — |
| 1998-10-30 | $183.75 | $385.19 | 463 | — | — |
| 1998-10-29 | $165.00 | $345.89 | 1,770 | — | — |
| 1998-10-28 | $168.75 | $353.75 | 450 | — | — |
| 1998-10-27 | $153.75 | $322.30 | 293 | — | — |
| 1998-10-26 | $157.50 | $330.16 | 363 | — | — |
| 1998-10-23 | $153.75 | $322.30 | 11,107 | — | — |
| 1998-10-22 | $153.75 | $322.30 | 2,383 | — | — |
| 1998-10-21 | $174.38 | $365.54 | 1,673 | — | — |
| 1998-10-20 | $168.75 | $353.75 | 410 | — | — |
| 1998-10-19 | $172.50 | $361.61 | 400 | — | — |
| 1998-10-16 | $172.50 | $361.61 | 1,193 | — | — |
| 1998-10-15 | $176.25 | $369.47 | 933 | — | — |
| 1998-10-14 | $172.50 | $361.61 | 763 | — | — |
| 1998-10-13 | $172.50 | $361.61 | 547 | — | — |
| 1998-10-12 | $165.00 | $345.89 | 307 | — | — |
| 1998-10-09 | $157.50 | $330.16 | 547 | — | — |
| 1998-10-08 | $142.50 | $298.72 | 5,027 | — | — |
| 1998-10-07 | $157.50 | $330.16 | 3,303 | — | — |
| 1998-10-06 | $163.13 | $341.96 | 2,640 | — | — |
| 1998-10-05 | $176.25 | $369.47 | 4,923 | — | — |
| 1998-10-02 | $196.88 | $412.70 | 233 | — | — |
| 1998-10-01 | $183.75 | $385.19 | 18,637 | — | — |
| 1998-09-30 | $195.00 | $408.77 | 590 | — | — |
| 1998-09-29 | $195.00 | $408.77 | 2,743 | — | — |
| 1998-09-28 | $183.75 | $385.19 | 1,063 | — | — |
| 1998-09-25 | $168.75 | $353.75 | 97 | — | — |
| 1998-09-24 | $165.00 | $345.89 | 970 | — | — |
| 1998-09-23 | $157.50 | $330.16 | 1,983 | — | — |
| 1998-09-22 | $135.00 | $283.00 | 580 | — | — |
| 1998-09-21 | $146.25 | $306.58 | 433 | — | — |
| 1998-09-18 | $150.00 | $314.44 | 1,147 | — | — |
| 1998-09-17 | $151.88 | $318.37 | 450 | — | — |
| 1998-09-16 | $165.00 | $345.89 | 613 | — | — |
| 1998-09-15 | $166.88 | $349.82 | 640 | — | — |
| 1998-09-14 | $165.00 | $345.89 | 113 | — | — |
| 1998-09-11 | $165.00 | $345.89 | 93 | — | — |
| 1998-09-10 | $172.50 | $361.61 | 583 | — | — |
| 1998-09-09 | $181.88 | $381.26 | 1,193 | — | — |
| 1998-09-08 | $183.75 | $385.19 | 1,010 | — | — |
| 1998-09-04 | $185.63 | $389.12 | 163 | — | — |
| 1998-09-03 | $187.50 | $393.05 | 700 | — | — |
| 1998-09-02 | $187.50 | $393.05 | 2,893 | — | — |
| 1998-09-01 | $180.00 | $377.33 | 1,547 | — | — |
| 1998-08-31 | $187.50 | $393.05 | 2,263 | — | — |
| 1998-08-28 | $204.38 | $428.43 | 1,057 | — | — |
| 1998-08-27 | $206.25 | $432.36 | 817 | — | — |
| 1998-08-26 | $208.13 | $436.29 | 1,463 | — | — |
| 1998-08-25 | $208.13 | $436.29 | 23,540 | — | — |
| 1998-08-24 | $223.13 | $467.73 | 600 | — | — |
| 1998-08-21 | $225.00 | $471.66 | 550 | — | — |
| 1998-08-20 | $225.00 | $471.66 | 1,903 | — | — |
| 1998-08-19 | $241.88 | $507.04 | 3,043 | — | — |
| 1998-08-18 | $238.13 | $499.18 | 883 | — | — |
| 1998-08-17 | $238.13 | $499.18 | 467 | — | — |
| 1998-08-14 | $238.13 | $499.18 | 387 | — | — |
| 1998-08-13 | $240.00 | $503.11 | 2,427 | — | — |
| 1998-08-12 | $240.00 | $503.11 | 5,433 | — | — |
| 1998-08-11 | $243.75 | $510.97 | 4,907 | — | — |
| 1998-08-10 | $258.75 | $542.41 | 527 | — | — |
| 1998-08-07 | $251.25 | $526.69 | 1,250 | — | — |
| 1998-08-06 | $247.50 | $518.83 | 347 | — | — |
| 1998-08-05 | $247.50 | $518.83 | 1,593 | — | — |
| 1998-08-04 | $258.75 | $542.41 | 347 | — | — |
| 1998-08-03 | $264.38 | $554.20 | 237 | — | — |
| 1998-07-31 | $268.13 | $562.06 | 357 | — | — |
| 1998-07-30 | $270.00 | $565.99 | 2,390 | — | — |
| 1998-07-29 | $273.75 | $573.86 | 2,907 | — | — |
| 1998-07-28 | $268.13 | $562.06 | 813 | — | — |
| 1998-07-27 | $255.00 | $534.55 | 1,320 | — | — |
| 1998-07-24 | $270.00 | $565.99 | 630 | — | — |
| 1998-07-23 | $270.00 | $565.99 | 190 | — | — |
| 1998-07-22 | $270.00 | $565.99 | 713 | — | — |
| 1998-07-21 | $270.00 | $565.99 | 277 | — | — |
| 1998-07-20 | $270.00 | $565.99 | 1,373 | — | — |
| 1998-07-17 | $270.00 | $565.99 | 4,080 | — | — |
| 1998-07-16 | $268.13 | $562.06 | 430 | — | — |
| 1998-07-15 | $268.13 | $562.06 | 3,463 | — | — |
| 1998-07-14 | $262.50 | $550.27 | 2,843 | — | — |
| 1998-07-13 | $266.25 | $558.13 | 1,533 | — | — |
| 1998-07-10 | $270.00 | $565.99 | 373 | — | — |
| 1998-07-09 | $270.00 | $565.99 | 9,883 | — | — |
| 1998-07-08 | $271.88 | $569.93 | 1,197 | — | — |
| 1998-07-07 | $270.00 | $565.99 | 550 | — | — |
| 1998-07-06 | $270.00 | $565.99 | 567 | — | — |
| 1998-07-02 | $281.25 | $589.58 | 587 | — | — |
| 1998-07-01 | $281.25 | $589.58 | 300 | — | — |
| 1998-06-30 | $288.75 | $605.30 | 3,543 | — | — |
| 1998-06-29 | $279.38 | $585.65 | 4,030 | — | — |
| 1998-06-26 | $285.00 | $597.44 | 733 | — | — |
| 1998-06-25 | $283.13 | $593.51 | 460 | — | — |
| 1998-06-24 | $285.00 | $597.44 | 3,087 | — | — |
| 1998-06-23 | $273.75 | $573.86 | 463 | — | — |
| 1998-06-22 | $273.75 | $573.86 | 367 | — | — |
| 1998-06-19 | $275.63 | $577.79 | 50 | — | — |
| 1998-06-18 | $277.50 | $581.72 | 117 | — | — |
| 1998-06-17 | $281.25 | $589.58 | 233 | — | — |
| 1998-06-16 | $277.50 | $581.72 | 157 | — | — |
| 1998-06-15 | $285.00 | $597.44 | 433 | — | — |
| 1998-06-12 | $296.25 | $621.02 | 760 | — | — |
| 1998-06-11 | $300.00 | $628.88 | 337 | — | — |
| 1998-06-10 | $303.75 | $636.74 | 137 | — | — |
| 1998-06-09 | $303.75 | $636.74 | 127 | — | — |
| 1998-06-08 | $300.00 | $628.88 | 433 | — | — |
| 1998-06-05 | $303.75 | $636.74 | 143 | — | — |
| 1998-06-04 | $305.63 | $640.67 | 143 | — | — |
| 1998-06-03 | $305.63 | $640.67 | 1,237 | — | — |
| 1998-06-02 | $292.50 | $613.16 | 2,997 | — | — |
| 1998-06-01 | $288.75 | $605.30 | 977 | — | — |
| 1998-05-29 | $292.50 | $613.16 | 130 | — | — |
| 1998-05-28 | $288.75 | $605.30 | 210 | — | — |
| 1998-05-27 | $288.75 | $605.30 | 560 | — | — |
| 1998-05-26 | $288.75 | $605.30 | 1,517 | — | — |
| 1998-05-22 | $288.75 | $605.30 | 933 | — | — |
| 1998-05-21 | $288.75 | $605.30 | 243 | — | — |
| 1998-05-20 | $285.00 | $597.44 | 920 | — | — |
| 1998-05-19 | $292.50 | $613.16 | 140 | — | — |
| 1998-05-18 | $296.25 | $621.02 | 933 | — | — |
| 1998-05-15 | $298.13 | $624.95 | 1,630 | — | — |
| 1998-05-14 | $298.13 | $624.95 | 2,087 | — | — |
| 1998-05-13 | $300.00 | $628.88 | 2,103 | — | — |
| 1998-05-12 | $301.88 | $632.81 | 463 | — | — |
| 1998-05-11 | $307.50 | $644.61 | 787 | — | — |
| 1998-05-08 | $307.50 | $644.61 | 363 | — | — |
| 1998-05-07 | $315.00 | $660.33 | 227 | — | — |
| 1998-05-06 | $315.00 | $660.33 | 410 | — | — |
| 1998-05-05 | $326.25 | $683.91 | 587 | — | — |
| 1998-05-04 | $330.00 | $691.77 | 1,580 | — | — |
| 1998-05-01 | $335.63 | $703.56 | 1,500 | — | — |
| 1998-04-30 | $337.50 | $707.49 | 4,050 | — | — |
| 1998-04-29 | $339.38 | $711.42 | 3,557 | — | — |
| 1998-04-28 | $328.13 | $687.84 | 3,470 | — | — |
| 1998-04-27 | $333.75 | $699.63 | 1,123 | — | — |
| 1998-04-24 | $341.25 | $715.35 | 1,673 | — | — |
| 1998-04-23 | $341.25 | $715.35 | 6,403 | — | — |
| 1998-04-22 | $337.50 | $707.49 | 1,877 | — | — |
| 1998-04-21 | $341.25 | $715.35 | 1,140 | — | — |
| 1998-04-20 | $350.63 | $735.01 | 1,420 | — | — |
| 1998-04-17 | $343.13 | $719.29 | 1,520 | — | — |
| 1998-04-16 | $331.88 | $695.70 | 1,280 | — | — |
| 1998-04-15 | $330.00 | $691.77 | 947 | — | — |
| 1998-04-14 | $322.50 | $676.05 | 810 | — | — |
| 1998-04-13 | $313.13 | $656.40 | 893 | — | — |
| 1998-04-09 | $311.25 | $652.47 | 563 | — | — |
| 1998-04-08 | $307.50 | $644.61 | 2,463 | — | — |
| 1998-04-07 | $300.00 | $628.88 | 3,553 | — | — |
| 1998-04-06 | $290.63 | $609.23 | 2,480 | — | — |
| 1998-04-03 | $285.00 | $597.44 | 617 | — | — |
| 1998-04-02 | $288.75 | $605.30 | 763 | — | — |
| 1998-04-01 | $288.75 | $605.30 | 987 | — | — |
| 1998-03-31 | $292.50 | $613.16 | 1,560 | — | — |
| 1998-03-30 | $292.50 | $613.16 | 310 | — | — |
| 1998-03-27 | $292.50 | $613.16 | 340 | — | — |
| 1998-03-26 | $292.50 | $613.16 | 977 | — | — |
| 1998-03-25 | $292.50 | $613.16 | 253 | — | — |
| 1998-03-24 | $296.25 | $621.02 | 497 | — | — |
| 1998-03-23 | $292.50 | $613.16 | 613 | — | — |
| 1998-03-20 | $290.63 | $609.23 | 1,837 | — | — |
| 1998-03-19 | $294.38 | $617.09 | 697 | — | — |
| 1998-03-18 | $292.50 | $613.16 | 1,200 | — | — |
| 1998-03-17 | $281.25 | $589.58 | 15,183 | — | — |
| 1998-03-16 | $292.50 | $613.16 | 320 | — | — |
| 1998-03-13 | $296.25 | $621.02 | 890 | — | — |
| 1998-03-12 | $300.00 | $628.88 | 570 | — | — |
| 1998-03-11 | $303.75 | $636.74 | 1,077 | — | — |
| 1998-03-10 | $300.00 | $628.88 | 2,533 | — | — |
| 1998-03-09 | $303.75 | $636.74 | 1,140 | — | — |
| 1998-03-06 | $300.00 | $628.88 | 8,443 | — | — |
| 1998-03-05 | $313.13 | $656.40 | 820 | — | — |
| 1998-03-04 | $300.00 | $628.88 | 2,513 | — | — |
| 1998-03-03 | $300.00 | $628.88 | 1,657 | — | — |
| 1998-03-02 | $292.50 | $613.16 | 5,200 | — | — |
| 1998-02-27 | $288.75 | $605.30 | 900 | — | — |
| 1998-02-26 | $298.13 | $624.95 | 1,850 | — | — |
| 1998-02-25 | $296.25 | $621.02 | 923 | — | — |
| 1998-02-24 | $305.63 | $640.67 | 960 | — | — |
| 1998-02-23 | $303.75 | $636.74 | 1,880 | — | — |
| 1998-02-20 | $318.75 | $668.19 | 4,513 | — | — |
| 1998-02-19 | $298.13 | $624.95 | 1,887 | — | — |
| 1998-02-18 | $300.00 | $628.88 | 3,327 | — | — |
| 1998-02-17 | $288.75 | $605.30 | 1,547 | — | — |
| 1998-02-13 | $270.00 | $565.99 | 600 | — | — |
| 1998-02-12 | $271.88 | $569.93 | 1,333 | — | — |
| 1998-02-11 | $277.50 | $581.72 | 1,597 | — | — |
| 1998-02-10 | $286.88 | $601.37 | 803 | — | — |
| 1998-02-09 | $292.50 | $613.16 | 593 | — | — |
| 1998-02-06 | $292.50 | $613.16 | 1,350 | — | — |
| 1998-02-05 | $298.13 | $624.95 | 2,783 | — | — |
| 1998-02-04 | $292.50 | $613.16 | 1,093 | — | — |
| 1998-02-03 | $296.25 | $621.02 | 1,113 | — | — |
| 1998-02-02 | $296.25 | $621.02 | 850 | — | — |
| 1998-01-30 | $298.13 | $624.95 | 293 | — | — |
| 1998-01-29 | $307.50 | $644.61 | 583 | — | — |
| 1998-01-28 | $300.00 | $628.88 | 370 | — | — |
| 1998-01-27 | $303.75 | $636.74 | 750 | — | — |
| 1998-01-26 | $313.13 | $656.40 | 510 | — | — |
| 1998-01-23 | $307.50 | $644.61 | 257 | — | — |
| 1998-01-22 | $315.00 | $660.33 | 360 | — | — |
| 1998-01-21 | $316.88 | $664.26 | 520 | — | — |
| 1998-01-20 | $307.50 | $644.61 | 1,603 | — | — |
| 1998-01-16 | $300.00 | $628.88 | 517 | — | — |
| 1998-01-15 | $288.75 | $605.30 | 440 | — | — |
| 1998-01-14 | $285.00 | $597.44 | 1,350 | — | — |
| 1998-01-13 | $273.75 | $573.86 | 1,223 | — | — |
| 1998-01-12 | $277.50 | $581.72 | 1,110 | — | — |
| 1998-01-09 | $292.50 | $613.16 | 1,087 | — | — |
| 1998-01-08 | $315.00 | $660.33 | 483 | — | — |
| 1998-01-07 | $322.50 | $676.05 | 750 | — | — |
| 1998-01-06 | $324.38 | $679.98 | 507 | — | — |
| 1998-01-05 | $331.88 | $695.70 | 777 | — | — |
| 1998-01-02 | $333.75 | $699.63 | 873 | — | — |