Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $172.80 | $362.24 | 297 | — | — |
| 2001-12-28 | $157.50 | $330.16 | 50 | — | — |
| 2001-12-27 | $156.00 | $327.02 | 243 | — | — |
| 2001-12-26 | $150.00 | $314.44 | 67 | — | — |
| 2001-12-24 | $147.00 | $308.15 | 850 | — | — |
| 2001-12-21 | $147.30 | $308.78 | 330 | — | — |
| 2001-12-20 | $148.50 | $311.30 | 17 | — | — |
| 2001-12-19 | $147.00 | $308.15 | 487 | — | — |
| 2001-12-18 | $147.00 | $308.15 | 20 | — | — |
| 2001-12-17 | $145.50 | $305.01 | 197 | — | — |
| 2001-12-14 | $145.50 | $305.01 | 0 | — | — |
| 2001-12-13 | $145.50 | $305.01 | 17 | — | — |
| 2001-12-12 | $144.00 | $301.86 | 303 | — | — |
| 2001-12-11 | $147.00 | $308.15 | 1,147 | — | — |
| 2001-12-10 | $141.00 | $295.58 | 43 | — | — |
| 2001-12-07 | $142.50 | $298.72 | 0 | — | — |
| 2001-12-06 | $142.50 | $298.72 | 267 | — | — |
| 2001-12-05 | $145.50 | $305.01 | 0 | — | — |
| 2001-12-04 | $145.50 | $305.01 | 287 | — | — |
| 2001-12-03 | $145.50 | $305.01 | 97 | — | — |
| 2001-11-30 | $147.90 | $310.04 | 23 | — | — |
| 2001-11-29 | $148.50 | $311.30 | 307 | — | — |
| 2001-11-28 | $147.00 | $308.15 | 117 | — | — |
| 2001-11-27 | $151.50 | $317.59 | 103 | — | — |
| 2001-11-26 | $153.00 | $320.73 | 710 | — | — |
| 2001-11-23 | $154.50 | $323.87 | 53 | — | — |
| 2001-11-21 | $153.30 | $321.36 | 0 | — | — |
| 2001-11-20 | $153.30 | $321.36 | 53 | — | — |
| 2001-11-19 | $153.60 | $321.99 | 180 | — | — |
| 2001-11-16 | $151.50 | $317.59 | 3 | — | — |
| 2001-11-15 | $150.30 | $315.07 | 27 | — | — |
| 2001-11-14 | $151.50 | $317.59 | 17 | — | — |
| 2001-11-13 | $153.00 | $320.73 | 20 | — | — |
| 2001-11-12 | $153.00 | $320.73 | 0 | — | — |
| 2001-11-09 | $153.00 | $320.73 | 1,660 | — | — |
| 2001-11-08 | $151.50 | $317.59 | 747 | — | — |
| 2001-11-07 | $153.60 | $321.99 | 80 | — | — |
| 2001-11-06 | $149.70 | $313.81 | 7 | — | — |
| 2001-11-05 | $150.00 | $314.44 | 40 | — | — |
| 2001-11-02 | $150.00 | $314.44 | 110 | — | — |
| 2001-11-01 | $150.00 | $314.44 | 17 | — | — |
| 2001-10-31 | $153.00 | $320.73 | 47 | — | — |
| 2001-10-30 | $150.00 | $314.44 | 0 | — | — |
| 2001-10-29 | $150.00 | $314.44 | 23 | — | — |
| 2001-10-26 | $153.00 | $320.73 | 37 | — | — |
| 2001-10-25 | $148.50 | $311.30 | 7 | — | — |
| 2001-10-24 | $148.50 | $311.30 | 7 | — | — |
| 2001-10-23 | $148.50 | $311.30 | 27 | — | — |
| 2001-10-22 | $150.00 | $314.44 | 10 | — | — |
| 2001-10-19 | $150.00 | $314.44 | 23 | — | — |
| 2001-10-18 | $150.00 | $314.44 | 190 | — | — |
| 2001-10-17 | $153.30 | $321.36 | 23 | — | — |
| 2001-10-16 | $150.00 | $314.44 | 183 | — | — |
| 2001-10-15 | $159.00 | $333.31 | 213 | — | — |
| 2001-10-12 | $157.20 | $329.53 | 0 | — | — |
| 2001-10-11 | $157.20 | $329.53 | 923 | — | — |
| 2001-10-10 | $159.00 | $333.31 | 150 | — | — |
| 2001-10-09 | $160.50 | $336.45 | 10 | — | — |
| 2001-10-08 | $160.50 | $336.45 | 50 | — | — |
| 2001-10-05 | $162.90 | $341.48 | 3 | — | — |
| 2001-10-04 | $162.00 | $339.60 | 20 | — | — |
| 2001-10-03 | $165.00 | $345.89 | 83 | — | — |
| 2001-10-02 | $165.00 | $345.89 | 43 | — | — |
| 2001-10-01 | $160.50 | $336.45 | 77 | — | — |
| 2001-09-28 | $165.00 | $345.89 | 170 | — | — |
| 2001-09-27 | $154.20 | $323.25 | 23 | — | — |
| 2001-09-26 | $153.00 | $320.73 | 3 | — | — |
| 2001-09-25 | $156.00 | $327.02 | 880 | — | — |
| 2001-09-24 | $159.00 | $333.31 | 50 | — | — |
| 2001-09-21 | $162.00 | $339.60 | 513 | — | — |
| 2001-09-20 | $165.00 | $345.89 | 40 | — | — |
| 2001-09-19 | $165.00 | $345.89 | 363 | — | — |
| 2001-09-18 | $172.50 | $361.61 | 1,193 | — | — |
| 2001-09-17 | $177.00 | $371.04 | 217 | — | — |
| 2001-09-10 | $180.00 | $377.33 | 97 | — | — |
| 2001-09-07 | $186.00 | $389.91 | 133 | — | — |
| 2001-09-06 | $192.30 | $403.11 | 0 | — | — |
| 2001-09-05 | $192.30 | $403.11 | 3 | — | — |
| 2001-09-04 | $192.00 | $402.49 | 390 | — | — |
| 2001-08-31 | $192.00 | $402.49 | 53 | — | — |
| 2001-08-30 | $192.60 | $403.74 | 33 | — | — |
| 2001-08-29 | $190.50 | $399.34 | 0 | — | — |
| 2001-08-28 | $190.50 | $399.34 | 133 | — | — |
| 2001-08-27 | $193.50 | $405.63 | 40 | — | — |
| 2001-08-24 | $192.00 | $402.49 | 73 | — | — |
| 2001-08-23 | $187.50 | $393.05 | 20 | — | — |
| 2001-08-22 | $186.00 | $389.91 | 63 | — | — |
| 2001-08-21 | $183.00 | $383.62 | 47 | — | — |
| 2001-08-20 | $180.00 | $377.33 | 137 | — | — |
| 2001-08-17 | $183.00 | $383.62 | 3 | — | — |
| 2001-08-16 | $186.00 | $389.91 | 10 | — | — |
| 2001-08-15 | $187.50 | $393.05 | 73 | — | — |
| 2001-08-14 | $184.50 | $386.76 | 37 | — | — |
| 2001-08-13 | $181.20 | $379.85 | 40 | — | — |
| 2001-08-10 | $180.90 | $379.22 | 10 | — | — |
| 2001-08-09 | $180.00 | $377.33 | 3 | — | — |
| 2001-08-08 | $178.50 | $374.19 | 10 | — | — |
| 2001-08-07 | $180.00 | $377.33 | 20 | — | — |
| 2001-08-06 | $181.50 | $380.47 | 0 | — | — |
| 2001-08-03 | $181.50 | $380.47 | 37 | — | — |
| 2001-08-02 | $177.00 | $371.04 | 0 | — | — |
| 2001-08-01 | $177.00 | $371.04 | 67 | — | — |
| 2001-07-31 | $176.70 | $370.41 | 47 | — | — |
| 2001-07-30 | $180.00 | $377.33 | 117 | — | — |
| 2001-07-27 | $175.50 | $367.90 | 3 | — | — |
| 2001-07-26 | $175.50 | $367.90 | 50 | — | — |
| 2001-07-25 | $172.50 | $361.61 | 440 | — | — |
| 2001-07-24 | $174.00 | $364.75 | 37 | — | — |
| 2001-07-23 | $172.50 | $361.61 | 87 | — | — |
| 2001-07-20 | $172.80 | $362.24 | 7 | — | — |
| 2001-07-19 | $174.00 | $364.75 | 287 | — | — |
| 2001-07-18 | $177.00 | $371.04 | 33 | — | — |
| 2001-07-17 | $180.00 | $377.33 | 3 | — | — |
| 2001-07-16 | $180.00 | $377.33 | 27 | — | — |
| 2001-07-13 | $180.00 | $377.33 | 0 | — | — |
| 2001-07-12 | $180.00 | $377.33 | 110 | — | — |
| 2001-07-11 | $187.50 | $393.05 | 73 | — | — |
| 2001-07-10 | $192.00 | $402.49 | 0 | — | — |
| 2001-07-09 | $192.00 | $402.49 | 47 | — | — |
| 2001-07-06 | $195.00 | $408.77 | 33 | — | — |
| 2001-07-05 | $192.00 | $402.49 | 83 | — | — |
| 2001-07-03 | $195.00 | $408.77 | 133 | — | — |
| 2001-07-02 | $193.20 | $405.00 | 37 | — | — |
| 2001-06-29 | $193.50 | $405.63 | 343 | — | — |
| 2001-06-28 | $193.50 | $405.63 | 203 | — | — |
| 2001-06-27 | $193.50 | $405.63 | 383 | — | — |
| 2001-06-26 | $193.50 | $405.63 | 43 | — | — |
| 2001-06-25 | $193.50 | $405.63 | 163 | — | — |
| 2001-06-22 | $188.10 | $394.31 | 193 | — | — |
| 2001-06-21 | $183.00 | $383.62 | 300 | — | — |
| 2001-06-20 | $181.50 | $380.47 | 7 | — | — |
| 2001-06-19 | $180.00 | $377.33 | 87 | — | — |
| 2001-06-18 | $181.50 | $380.47 | 7 | — | — |
| 2001-06-15 | $180.00 | $377.33 | 290 | — | — |
| 2001-06-14 | $174.30 | $365.38 | 50 | — | — |
| 2001-06-13 | $175.50 | $367.90 | 40 | — | — |
| 2001-06-12 | $169.80 | $355.95 | 160 | — | — |
| 2001-06-11 | $166.50 | $349.03 | 33 | — | — |
| 2001-06-08 | $166.50 | $349.03 | 103 | — | — |
| 2001-06-07 | $166.50 | $349.03 | 183 | — | — |
| 2001-06-06 | $171.00 | $358.46 | 37 | — | — |
| 2001-06-05 | $166.50 | $349.03 | 50 | — | — |
| 2001-06-04 | $165.00 | $345.89 | 27 | — | — |
| 2001-06-01 | $166.50 | $349.03 | 17 | — | — |
| 2001-05-31 | $165.00 | $345.89 | 80 | — | — |
| 2001-05-30 | $163.50 | $342.74 | 17 | — | — |
| 2001-05-29 | $162.30 | $340.23 | 40 | — | — |
| 2001-05-25 | $160.50 | $336.45 | 73 | — | — |
| 2001-05-24 | $153.00 | $320.73 | 417 | — | — |
| 2001-05-23 | $163.50 | $342.74 | 603 | — | — |
| 2001-05-22 | $166.50 | $349.03 | 13 | — | — |
| 2001-05-21 | $165.00 | $345.89 | 13 | — | — |
| 2001-05-18 | $165.00 | $345.89 | 440 | — | — |
| 2001-05-17 | $161.10 | $337.71 | 10 | — | — |
| 2001-05-16 | $163.50 | $342.74 | 37 | — | — |
| 2001-05-15 | $165.00 | $345.89 | 177 | — | — |
| 2001-05-14 | $156.00 | $327.02 | 137 | — | — |
| 2001-05-11 | $154.50 | $323.87 | 3 | — | — |
| 2001-05-10 | $154.50 | $323.87 | 7 | — | — |
| 2001-05-09 | $153.00 | $320.73 | 3 | — | — |
| 2001-05-08 | $148.80 | $311.93 | 10 | — | — |
| 2001-05-07 | $150.00 | $314.44 | 1,320 | — | — |
| 2001-05-04 | $153.00 | $320.73 | 17 | — | — |
| 2001-05-03 | $150.00 | $314.44 | 403 | — | — |
| 2001-05-02 | $150.00 | $314.44 | 2,987 | — | — |
| 2001-05-01 | $150.00 | $314.44 | 3 | — | — |
| 2001-04-30 | $150.00 | $314.44 | 367 | — | — |
| 2001-04-27 | $150.00 | $314.44 | 3 | — | — |
| 2001-04-26 | $150.00 | $314.44 | 3 | — | — |
| 2001-04-25 | $150.00 | $314.44 | 107 | — | — |
| 2001-04-24 | $150.00 | $314.44 | 273 | — | — |
| 2001-04-23 | $150.60 | $315.70 | 673 | — | — |
| 2001-04-20 | $151.50 | $317.59 | 200 | — | — |
| 2001-04-19 | $150.00 | $314.44 | 267 | — | — |
| 2001-04-18 | $147.00 | $308.15 | 730 | — | — |
| 2001-04-17 | $139.80 | $293.06 | 33 | — | — |
| 2001-04-16 | $144.00 | $301.86 | 203 | — | — |
| 2001-04-12 | $147.00 | $308.15 | 133 | — | — |
| 2001-04-11 | $147.00 | $308.15 | 140 | — | — |
| 2001-04-10 | $135.00 | $283.00 | 243 | — | — |
| 2001-04-09 | $133.50 | $279.85 | 70 | — | — |
| 2001-04-06 | $129.00 | $270.42 | 60 | — | — |
| 2001-04-05 | $127.50 | $267.28 | 267 | — | — |
| 2001-04-04 | $127.50 | $267.28 | 87 | — | — |
| 2001-04-03 | $130.50 | $273.56 | 7 | — | — |
| 2001-04-02 | $132.00 | $276.71 | 0 | — | — |
| 2001-03-30 | $132.00 | $276.71 | 187 | — | — |
| 2001-03-29 | $123.30 | $258.47 | 43 | — | — |
| 2001-03-28 | $129.00 | $270.42 | 10 | — | — |
| 2001-03-27 | $129.00 | $270.42 | 77 | — | — |
| 2001-03-26 | $129.00 | $270.42 | 80 | — | — |
| 2001-03-23 | $127.50 | $267.28 | 23 | — | — |
| 2001-03-22 | $127.50 | $267.28 | 343 | — | — |
| 2001-03-21 | $130.50 | $273.56 | 13 | — | — |
| 2001-03-20 | $131.40 | $275.45 | 570 | — | — |
| 2001-03-19 | $133.50 | $279.85 | 30 | — | — |
| 2001-03-16 | $130.50 | $273.56 | 0 | — | — |
| 2001-03-15 | $130.50 | $273.56 | 17 | — | — |
| 2001-03-14 | $129.60 | $271.68 | 0 | — | — |
| 2001-03-13 | $129.60 | $271.68 | 13 | — | — |
| 2001-03-12 | $130.80 | $274.19 | 23 | — | — |
| 2001-03-09 | $135.00 | $283.00 | 0 | — | — |
| 2001-03-08 | $135.00 | $283.00 | 143 | — | — |
| 2001-03-07 | $130.50 | $273.56 | 0 | — | — |
| 2001-03-06 | $130.50 | $273.56 | 277 | — | — |
| 2001-03-05 | $128.70 | $269.79 | 33 | — | — |
| 2001-03-02 | $131.70 | $276.08 | 130 | — | — |
| 2001-03-01 | $137.70 | $288.66 | 123 | — | — |
| 2001-02-28 | $132.00 | $276.71 | 0 | — | — |
| 2001-02-27 | $132.00 | $276.71 | 0 | — | — |
| 2001-02-26 | $132.00 | $276.71 | 10 | — | — |
| 2001-02-23 | $130.50 | $273.56 | 0 | — | — |
| 2001-02-22 | $130.50 | $273.56 | 93 | — | — |
| 2001-02-21 | $123.60 | $259.10 | 330 | — | — |
| 2001-02-20 | $131.70 | $276.08 | 80 | — | — |
| 2001-02-16 | $135.00 | $283.00 | 13 | — | — |
| 2001-02-15 | $131.40 | $275.45 | 160 | — | — |
| 2001-02-14 | $131.10 | $274.82 | 180 | — | — |
| 2001-02-13 | $132.00 | $276.71 | 10 | — | — |
| 2001-02-12 | $132.00 | $276.71 | 0 | — | — |
| 2001-02-09 | $132.00 | $276.71 | 90 | — | — |
| 2001-02-08 | $135.00 | $283.00 | 0 | — | — |
| 2001-02-07 | $135.00 | $283.00 | 0 | — | — |
| 2001-02-06 | $135.00 | $283.00 | 0 | — | — |
| 2001-02-05 | $135.00 | $283.00 | 17 | — | — |
| 2001-02-02 | $138.00 | $289.29 | 17 | — | — |
| 2001-02-01 | $135.00 | $283.00 | 33 | — | — |
| 2001-01-31 | $138.00 | $289.29 | 7 | — | — |
| 2001-01-30 | $140.10 | $293.69 | 243 | — | — |
| 2001-01-29 | $131.10 | $274.82 | 233 | — | — |
| 2001-01-26 | $131.25 | $275.14 | 30 | — | — |
| 2001-01-25 | $129.38 | $271.21 | 0 | — | — |
| 2001-01-24 | $129.38 | $271.21 | 50 | — | — |
| 2001-01-23 | $131.25 | $275.14 | 0 | — | — |
| 2001-01-22 | $131.25 | $275.14 | 10 | — | — |
| 2001-01-19 | $129.38 | $271.21 | 550 | — | — |
| 2001-01-18 | $127.50 | $267.28 | 50 | — | — |
| 2001-01-17 | $127.50 | $267.28 | 980 | — | — |
| 2001-01-16 | $129.38 | $271.21 | 33 | — | — |
| 2001-01-12 | $129.38 | $271.21 | 83 | — | — |
| 2001-01-11 | $133.13 | $279.07 | 0 | — | — |
| 2001-01-10 | $133.13 | $279.07 | 0 | — | — |
| 2001-01-09 | $133.13 | $279.07 | 77 | — | — |
| 2001-01-08 | $133.13 | $279.07 | 430 | — | — |
| 2001-01-05 | $133.13 | $279.07 | 60 | — | — |
| 2001-01-04 | $136.88 | $286.93 | 0 | — | — |
| 2001-01-03 | $136.88 | $286.93 | 570 | — | — |
| 2001-01-02 | $140.63 | $294.79 | 227 | — | — |