Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $82.50 | $172.94 | 97 | — | — |
| 1996-12-30 | $78.75 | $165.08 | 7 | — | — |
| 1996-12-27 | $78.75 | $165.08 | 640 | — | — |
| 1996-12-26 | $82.50 | $172.94 | 100 | — | — |
| 1996-12-24 | $82.50 | $172.94 | 177 | — | — |
| 1996-12-23 | $86.25 | $180.80 | 37 | — | — |
| 1996-12-20 | $86.25 | $180.80 | 210 | — | — |
| 1996-12-19 | $86.25 | $180.80 | 117 | — | — |
| 1996-12-18 | $86.25 | $180.80 | 723 | — | — |
| 1996-12-17 | $82.50 | $172.94 | 1,000 | — | — |
| 1996-12-16 | $82.50 | $172.94 | 303 | — | — |
| 1996-12-13 | $78.75 | $165.08 | 1,530 | — | — |
| 1996-12-12 | $82.50 | $172.94 | 2,137 | — | — |
| 1996-12-11 | $75.00 | $157.22 | 827 | — | — |
| 1996-12-10 | $63.75 | $133.64 | 17 | — | — |
| 1996-12-09 | $63.75 | $133.64 | 17 | — | — |
| 1996-12-06 | $63.75 | $133.64 | 400 | — | — |
| 1996-12-05 | $63.75 | $133.64 | 837 | — | — |
| 1996-12-04 | $60.00 | $125.78 | 37 | — | — |
| 1996-12-03 | $60.00 | $125.78 | 0 | — | — |
| 1996-12-02 | $60.00 | $125.78 | 33 | — | — |
| 1996-11-29 | $56.25 | $117.92 | 20 | — | — |
| 1996-11-27 | $60.00 | $125.78 | 357 | — | — |
| 1996-11-26 | $56.25 | $117.92 | 460 | — | — |
| 1996-11-25 | $56.25 | $117.92 | 47 | — | — |
| 1996-11-22 | $60.00 | $125.78 | 33 | — | — |
| 1996-11-21 | $56.25 | $117.92 | 367 | — | — |
| 1996-11-20 | $60.00 | $125.78 | 193 | — | — |
| 1996-11-19 | $60.00 | $125.78 | 67 | — | — |
| 1996-11-18 | $56.25 | $117.92 | 47 | — | — |
| 1996-11-15 | $56.25 | $117.92 | 2,567 | — | — |
| 1996-11-14 | $71.25 | $149.36 | 433 | — | — |
| 1996-11-13 | $75.00 | $157.22 | 367 | — | — |
| 1996-11-12 | $67.50 | $141.50 | 0 | — | — |
| 1996-11-11 | $67.50 | $141.50 | 0 | — | — |
| 1996-11-08 | $67.50 | $141.50 | 140 | — | — |
| 1996-11-07 | $67.50 | $141.50 | 37 | — | — |
| 1996-11-06 | $71.25 | $149.36 | 150 | — | — |
| 1996-11-05 | $67.50 | $141.50 | 107 | — | — |
| 1996-11-04 | $71.25 | $149.36 | 83 | — | — |
| 1996-11-01 | $71.25 | $149.36 | 33 | — | — |
| 1996-10-31 | $71.25 | $149.36 | 20 | — | — |
| 1996-10-30 | $75.00 | $157.22 | 0 | — | — |
| 1996-10-29 | $75.00 | $157.22 | 7 | — | — |
| 1996-10-28 | $71.25 | $149.36 | 27 | — | — |
| 1996-10-25 | $71.25 | $149.36 | 7 | — | — |
| 1996-10-24 | $75.00 | $157.22 | 93 | — | — |
| 1996-10-23 | $75.00 | $157.22 | 67 | — | — |
| 1996-10-22 | $75.00 | $157.22 | 7 | — | — |
| 1996-10-21 | $71.25 | $149.36 | 160 | — | — |
| 1996-10-18 | $71.25 | $149.36 | 3 | — | — |
| 1996-10-17 | $71.25 | $149.36 | 17 | — | — |
| 1996-10-16 | $71.25 | $149.36 | 3 | — | — |
| 1996-10-15 | $71.25 | $149.36 | 7 | — | — |
| 1996-10-14 | $71.25 | $149.36 | 0 | — | — |
| 1996-10-11 | $71.25 | $149.36 | 80 | — | — |
| 1996-10-10 | $71.25 | $149.36 | 20 | — | — |
| 1996-10-09 | $71.25 | $149.36 | 23 | — | — |
| 1996-10-08 | $71.25 | $149.36 | 143 | — | — |
| 1996-10-07 | $75.00 | $157.22 | 50 | — | — |
| 1996-10-04 | $75.00 | $157.22 | 483 | — | — |
| 1996-10-03 | $75.00 | $157.22 | 30 | — | — |
| 1996-10-02 | $78.75 | $165.08 | 0 | — | — |
| 1996-10-01 | $78.75 | $165.08 | 193 | — | — |
| 1996-09-30 | $75.00 | $157.22 | 0 | — | — |
| 1996-09-27 | $75.00 | $157.22 | 0 | — | — |
| 1996-09-26 | $75.00 | $157.22 | 233 | — | — |
| 1996-09-25 | $75.00 | $157.22 | 340 | — | — |
| 1996-09-24 | $78.75 | $165.08 | 173 | — | — |
| 1996-09-23 | $82.50 | $172.94 | 273 | — | — |
| 1996-09-20 | $75.00 | $157.22 | 927 | — | — |
| 1996-09-19 | $67.50 | $141.50 | 10 | — | — |
| 1996-09-18 | $63.75 | $133.64 | 90 | — | — |
| 1996-09-17 | $63.75 | $133.64 | 3 | — | — |
| 1996-09-16 | $63.75 | $133.64 | 50 | — | — |
| 1996-09-13 | $63.75 | $133.64 | 127 | — | — |
| 1996-09-12 | $67.50 | $141.50 | 33 | — | — |
| 1996-09-11 | $67.50 | $141.50 | 177 | — | — |
| 1996-09-10 | $71.25 | $149.36 | 370 | — | — |
| 1996-09-09 | $67.50 | $141.50 | 180 | — | — |
| 1996-09-06 | $67.50 | $141.50 | 7 | — | — |
| 1996-09-05 | $63.75 | $133.64 | 97 | — | — |
| 1996-09-04 | $63.75 | $133.64 | 23 | — | — |
| 1996-09-03 | $63.75 | $133.64 | 70 | — | — |
| 1996-08-30 | $63.75 | $133.64 | 60 | — | — |
| 1996-08-29 | $63.75 | $133.64 | 143 | — | — |
| 1996-08-28 | $67.50 | $141.50 | 0 | — | — |
| 1996-08-27 | $67.50 | $141.50 | 7 | — | — |
| 1996-08-26 | $67.50 | $141.50 | 37 | — | — |
| 1996-08-23 | $63.75 | $133.64 | 10 | — | — |
| 1996-08-22 | $63.75 | $133.64 | 870 | — | — |
| 1996-08-21 | $60.00 | $125.78 | 67 | — | — |
| 1996-08-20 | $63.75 | $133.64 | 253 | — | — |
| 1996-08-19 | $56.25 | $117.92 | 153 | — | — |
| 1996-08-16 | $60.00 | $125.78 | 17 | — | — |
| 1996-08-15 | $60.00 | $125.78 | 10 | — | — |
| 1996-08-14 | $60.00 | $125.78 | 77 | — | — |
| 1996-08-13 | $56.25 | $117.92 | 0 | — | — |
| 1996-08-12 | $56.25 | $117.92 | 143 | — | — |
| 1996-08-09 | $60.00 | $125.78 | 117 | — | — |
| 1996-08-08 | $60.00 | $125.78 | 637 | — | — |
| 1996-08-07 | $60.00 | $125.78 | 100 | — | — |
| 1996-08-06 | $60.00 | $125.78 | 333 | — | — |
| 1996-08-05 | $60.00 | $125.78 | 0 | — | — |
| 1996-08-02 | $60.00 | $125.78 | 233 | — | — |
| 1996-08-01 | $56.25 | $117.92 | 267 | — | — |
| 1996-07-31 | $56.25 | $117.92 | 23 | — | — |
| 1996-07-30 | $60.00 | $125.78 | 53 | — | — |
| 1996-07-29 | $60.00 | $125.78 | 100 | — | — |
| 1996-07-26 | $56.25 | $117.92 | 10 | — | — |
| 1996-07-25 | $56.25 | $117.92 | 3 | — | — |
| 1996-07-24 | $56.25 | $117.92 | 20 | — | — |
| 1996-07-23 | $60.00 | $125.78 | 0 | — | — |
| 1996-07-22 | $60.00 | $125.78 | 23 | — | — |
| 1996-07-19 | $56.25 | $117.92 | 27 | — | — |
| 1996-07-18 | $56.25 | $117.92 | 0 | — | — |
| 1996-07-17 | $56.25 | $117.92 | 100 | — | — |
| 1996-07-16 | $56.25 | $117.92 | 73 | — | — |
| 1996-07-15 | $60.00 | $125.78 | 33 | — | — |
| 1996-07-12 | $60.00 | $125.78 | 53 | — | — |
| 1996-07-11 | $56.25 | $117.92 | 197 | — | — |
| 1996-07-10 | $56.25 | $117.92 | 133 | — | — |
| 1996-07-09 | $56.25 | $117.92 | 133 | — | — |
| 1996-07-08 | $52.50 | $110.05 | 40 | — | — |
| 1996-07-05 | $52.50 | $110.05 | 0 | — | — |
| 1996-07-03 | $52.50 | $110.05 | 0 | — | — |
| 1996-07-02 | $52.50 | $110.05 | 0 | — | — |
| 1996-07-01 | $52.50 | $110.05 | 10 | — | — |
| 1996-06-28 | $56.25 | $117.92 | 417 | — | — |
| 1996-06-27 | $52.50 | $110.05 | 47 | — | — |
| 1996-06-26 | $52.50 | $110.05 | 0 | — | — |
| 1996-06-25 | $52.50 | $110.05 | 37 | — | — |
| 1996-06-24 | $52.50 | $110.05 | 17 | — | — |
| 1996-06-21 | $56.25 | $117.92 | 80 | — | — |
| 1996-06-20 | $52.50 | $110.05 | 67 | — | — |
| 1996-06-19 | $52.50 | $110.05 | 83 | — | — |
| 1996-06-18 | $52.50 | $110.05 | 33 | — | — |
| 1996-06-17 | $52.50 | $110.05 | 0 | — | — |
| 1996-06-14 | $52.50 | $110.05 | 3 | — | — |
| 1996-06-13 | $52.50 | $110.05 | 13 | — | — |
| 1996-06-12 | $52.50 | $110.05 | 0 | — | — |
| 1996-06-11 | $52.50 | $110.05 | 60 | — | — |
| 1996-06-10 | $56.25 | $117.92 | 33 | — | — |
| 1996-06-07 | $52.50 | $110.05 | 150 | — | — |
| 1996-06-06 | $48.75 | $102.19 | 17 | — | — |
| 1996-06-05 | $52.50 | $110.05 | 87 | — | — |
| 1996-06-04 | $48.75 | $102.19 | 0 | — | — |
| 1996-06-03 | $48.75 | $102.19 | 0 | — | — |
| 1996-05-31 | $48.75 | $102.19 | 17 | — | — |
| 1996-05-30 | $48.75 | $102.19 | 7 | — | — |
| 1996-05-29 | $48.75 | $102.19 | 33 | — | — |
| 1996-05-28 | $48.75 | $102.19 | 7 | — | — |
| 1996-05-24 | $48.75 | $102.19 | 0 | — | — |
| 1996-05-23 | $48.75 | $102.19 | 163 | — | — |
| 1996-05-22 | $48.75 | $102.19 | 127 | — | — |
| 1996-05-21 | $52.50 | $110.05 | 0 | — | — |
| 1996-05-20 | $52.50 | $110.05 | 267 | — | — |
| 1996-05-17 | $48.75 | $102.19 | 300 | — | — |
| 1996-05-16 | $48.75 | $102.19 | 33 | — | — |
| 1996-05-15 | $48.75 | $102.19 | 40 | — | — |
| 1996-05-14 | $48.75 | $102.19 | 0 | — | — |
| 1996-05-13 | $48.75 | $102.19 | 67 | — | — |
| 1996-05-10 | $48.75 | $102.19 | 600 | — | — |
| 1996-05-09 | $41.25 | $86.47 | 7 | — | — |
| 1996-05-08 | $45.00 | $94.33 | 183 | — | — |
| 1996-05-07 | $41.25 | $86.47 | 7 | — | — |
| 1996-05-06 | $41.25 | $86.47 | 0 | — | — |
| 1996-05-03 | $41.25 | $86.47 | 0 | — | — |
| 1996-05-02 | $41.25 | $86.47 | 50 | — | — |
| 1996-05-01 | $41.25 | $86.47 | 0 | — | — |
| 1996-04-30 | $41.25 | $86.47 | 7 | — | — |
| 1996-04-29 | $41.25 | $86.47 | 33 | — | — |
| 1996-04-26 | $41.25 | $86.47 | 123 | — | — |
| 1996-04-25 | $45.00 | $94.33 | 40 | — | — |
| 1996-04-24 | $41.25 | $86.47 | 33 | — | — |
| 1996-04-23 | $45.00 | $94.33 | 0 | — | — |
| 1996-04-22 | $45.00 | $94.33 | 23 | — | — |
| 1996-04-19 | $41.25 | $86.47 | 3 | — | — |
| 1996-04-18 | $41.25 | $86.47 | 3 | — | — |
| 1996-04-17 | $41.25 | $86.47 | 150 | — | — |
| 1996-04-16 | $41.25 | $86.47 | 40 | — | — |
| 1996-04-15 | $45.00 | $94.33 | 13 | — | — |
| 1996-04-12 | $41.25 | $86.47 | 17 | — | — |
| 1996-04-11 | $45.00 | $94.33 | 200 | — | — |
| 1996-04-10 | $41.25 | $86.47 | 0 | — | — |
| 1996-04-09 | $41.25 | $86.47 | 3 | — | — |
| 1996-04-08 | $41.25 | $86.47 | 197 | — | — |
| 1996-04-04 | $41.25 | $86.47 | 33 | — | — |
| 1996-04-03 | $41.25 | $86.47 | 37 | — | — |
| 1996-04-02 | $41.25 | $86.47 | 427 | — | — |
| 1996-04-01 | $41.25 | $86.47 | 20 | — | — |
| 1996-03-29 | $41.25 | $86.47 | 50 | — | — |
| 1996-03-28 | $41.25 | $86.47 | 7 | — | — |
| 1996-03-27 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-26 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-25 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-22 | $41.25 | $86.47 | 13 | — | — |
| 1996-03-21 | $41.25 | $86.47 | 43 | — | — |
| 1996-03-20 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-19 | $41.25 | $86.47 | 110 | — | — |
| 1996-03-18 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-15 | $41.25 | $86.47 | 17 | — | — |
| 1996-03-14 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-13 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-12 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-11 | $41.25 | $86.47 | 0 | — | — |
| 1996-03-08 | $41.25 | $86.47 | 7 | — | — |
| 1996-03-07 | $45.00 | $94.33 | 7 | — | — |
| 1996-03-06 | $41.25 | $86.47 | 87 | — | — |
| 1996-03-05 | $37.50 | $78.61 | 33 | — | — |
| 1996-03-04 | $37.50 | $78.61 | 47 | — | — |
| 1996-03-01 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-29 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-28 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-27 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-26 | $37.50 | $78.61 | 67 | — | — |
| 1996-02-23 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-22 | $37.50 | $78.61 | 10 | — | — |
| 1996-02-21 | $37.50 | $78.61 | 7 | — | — |
| 1996-02-20 | $37.50 | $78.61 | 27 | — | — |
| 1996-02-16 | $37.50 | $78.61 | 3 | — | — |
| 1996-02-15 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-14 | $37.50 | $78.61 | 13 | — | — |
| 1996-02-13 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-12 | $37.50 | $78.61 | 77 | — | — |
| 1996-02-09 | $41.25 | $86.47 | 790 | — | — |
| 1996-02-08 | $37.50 | $78.61 | 0 | — | — |
| 1996-02-07 | $37.50 | $78.61 | 383 | — | — |
| 1996-02-06 | $37.50 | $78.61 | 13 | — | — |
| 1996-02-05 | $41.25 | $86.47 | 67 | — | — |
| 1996-02-02 | $41.25 | $86.47 | 30 | — | — |
| 1996-02-01 | $37.50 | $78.61 | 70 | — | — |
| 1996-01-31 | $37.50 | $78.61 | 417 | — | — |
| 1996-01-30 | $37.50 | $78.61 | 0 | — | — |
| 1996-01-29 | $37.50 | $78.61 | 350 | — | — |
| 1996-01-26 | $37.50 | $78.61 | 7 | — | — |
| 1996-01-25 | $37.50 | $78.61 | 0 | — | — |
| 1996-01-24 | $37.50 | $78.61 | 17 | — | — |
| 1996-01-23 | $37.50 | $78.61 | 0 | — | — |
| 1996-01-22 | $37.50 | $78.61 | 27 | — | — |
| 1996-01-19 | $37.50 | $78.61 | 13 | — | — |
| 1996-01-18 | $37.50 | $78.61 | 0 | — | — |
| 1996-01-17 | $37.50 | $78.61 | 80 | — | — |
| 1996-01-16 | $37.50 | $78.61 | 73 | — | — |
| 1996-01-15 | $37.50 | $78.61 | 0 | — | — |
| 1996-01-12 | $37.50 | $78.61 | 7 | — | — |
| 1996-01-11 | $37.50 | $78.61 | 27 | — | — |
| 1996-01-10 | $41.25 | $86.47 | 0 | — | — |
| 1996-01-09 | $41.25 | $86.47 | 7 | — | — |
| 1996-01-08 | $37.50 | $78.61 | 0 | — | — |
| 1996-01-05 | $37.50 | $78.61 | 100 | — | — |
| 1996-01-04 | $45.00 | $94.33 | 0 | — | — |
| 1996-01-03 | $45.00 | $94.33 | 0 | — | — |
| 1996-01-02 | $45.00 | $94.33 | 0 | — | — |