Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $56.25 | $92.78 | 367 | — | — |
| 1991-12-30 | $56.25 | $92.78 | 177 | — | — |
| 1991-12-27 | $52.50 | $86.59 | 280 | — | — |
| 1991-12-26 | $56.25 | $92.78 | 77 | — | — |
| 1991-12-24 | $56.25 | $92.78 | 200 | — | — |
| 1991-12-23 | $56.25 | $92.78 | 107 | — | — |
| 1991-12-20 | $56.25 | $92.78 | 140 | — | — |
| 1991-12-19 | $52.50 | $86.59 | 213 | — | — |
| 1991-12-18 | $56.25 | $92.78 | 127 | — | — |
| 1991-12-17 | $56.25 | $92.78 | 47 | — | — |
| 1991-12-16 | $60.00 | $98.96 | 73 | — | — |
| 1991-12-13 | $63.75 | $105.15 | 237 | — | — |
| 1991-12-12 | $52.50 | $86.59 | 0 | — | — |
| 1991-12-11 | $52.50 | $86.59 | 500 | — | — |
| 1991-12-10 | $52.50 | $86.59 | 90 | — | — |
| 1991-12-09 | $60.00 | $98.96 | 203 | — | — |
| 1991-12-06 | $56.25 | $92.78 | 53 | — | — |
| 1991-12-05 | $56.25 | $92.78 | 230 | — | — |
| 1991-12-04 | $60.00 | $98.96 | 280 | — | — |
| 1991-12-03 | $67.50 | $111.33 | 53 | — | — |
| 1991-12-02 | $63.75 | $105.15 | 123 | — | — |
| 1991-11-29 | $67.50 | $111.33 | 23 | — | — |
| 1991-11-27 | $71.25 | $117.52 | 63 | — | — |
| 1991-11-26 | $71.25 | $117.52 | 0 | — | — |
| 1991-11-25 | $71.25 | $117.52 | 80 | — | — |
| 1991-11-22 | $67.50 | $111.33 | 47 | — | — |
| 1991-11-21 | $67.50 | $111.33 | 7 | — | — |
| 1991-11-20 | $71.25 | $117.52 | 130 | — | — |
| 1991-11-19 | $67.50 | $111.33 | 40 | — | — |
| 1991-11-18 | $71.25 | $117.52 | 113 | — | — |
| 1991-11-15 | $63.75 | $105.15 | 103 | — | — |
| 1991-11-14 | $71.25 | $117.52 | 53 | — | — |
| 1991-11-13 | $67.50 | $111.33 | 3 | — | — |
| 1991-11-12 | $67.50 | $111.33 | 37 | — | — |
| 1991-11-11 | $71.25 | $115.04 | 37 | — | — |
| 1991-11-08 | $71.25 | $115.04 | 117 | — | — |
| 1991-11-07 | $75.00 | $121.10 | 133 | — | — |
| 1991-11-06 | $75.00 | $121.10 | 237 | — | — |
| 1991-11-05 | $78.75 | $127.15 | 1,027 | — | — |
| 1991-11-04 | $82.50 | $133.21 | 23 | — | — |
| 1991-11-01 | $82.50 | $133.21 | 63 | — | — |
| 1991-10-31 | $86.25 | $139.26 | 50 | — | — |
| 1991-10-30 | $86.25 | $139.26 | 60 | — | — |
| 1991-10-29 | $86.25 | $139.26 | 47 | — | — |
| 1991-10-28 | $86.25 | $139.26 | 73 | — | — |
| 1991-10-25 | $86.25 | $139.26 | 0 | — | — |
| 1991-10-24 | $86.25 | $139.26 | 67 | — | — |
| 1991-10-23 | $82.50 | $133.21 | 33 | — | — |
| 1991-10-22 | $86.25 | $139.26 | 23 | — | — |
| 1991-10-21 | $82.50 | $133.21 | 103 | — | — |
| 1991-10-18 | $82.50 | $133.21 | 33 | — | — |
| 1991-10-17 | $86.25 | $139.26 | 20 | — | — |
| 1991-10-16 | $82.50 | $133.21 | 73 | — | — |
| 1991-10-15 | $82.50 | $133.21 | 57 | — | — |
| 1991-10-14 | $86.25 | $139.26 | 7 | — | — |
| 1991-10-11 | $86.25 | $139.26 | 53 | — | — |
| 1991-10-10 | $82.50 | $133.21 | 77 | — | — |
| 1991-10-09 | $82.50 | $133.21 | 33 | — | — |
| 1991-10-08 | $82.50 | $133.21 | 127 | — | — |
| 1991-10-07 | $82.50 | $133.21 | 133 | — | — |
| 1991-10-04 | $82.50 | $133.21 | 127 | — | — |
| 1991-10-03 | $86.25 | $139.26 | 83 | — | — |
| 1991-10-02 | $86.25 | $139.26 | 67 | — | — |
| 1991-10-01 | $82.50 | $133.21 | 137 | — | — |
| 1991-09-30 | $82.50 | $133.21 | 87 | — | — |
| 1991-09-27 | $86.25 | $139.26 | 3 | — | — |
| 1991-09-26 | $82.50 | $133.21 | 3 | — | — |
| 1991-09-25 | $82.50 | $133.21 | 10 | — | — |
| 1991-09-24 | $82.50 | $133.21 | 3 | — | — |
| 1991-09-23 | $86.25 | $139.26 | 243 | — | — |
| 1991-09-20 | $82.50 | $133.21 | 43 | — | — |
| 1991-09-19 | $86.25 | $139.26 | 27 | — | — |
| 1991-09-18 | $82.50 | $133.21 | 17 | — | — |
| 1991-09-17 | $86.25 | $139.26 | 0 | — | — |
| 1991-09-16 | $86.25 | $139.26 | 50 | — | — |
| 1991-09-13 | $86.25 | $139.26 | 43 | — | — |
| 1991-09-12 | $82.50 | $133.21 | 0 | — | — |
| 1991-09-11 | $82.50 | $133.21 | 127 | — | — |
| 1991-09-10 | $82.50 | $133.21 | 60 | — | — |
| 1991-09-09 | $86.25 | $139.26 | 43 | — | — |
| 1991-09-06 | $82.50 | $133.21 | 30 | — | — |
| 1991-09-05 | $86.25 | $139.26 | 133 | — | — |
| 1991-09-04 | $82.50 | $133.21 | 17 | — | — |
| 1991-09-03 | $82.50 | $133.21 | 60 | — | — |
| 1991-08-30 | $86.25 | $139.26 | 183 | — | — |
| 1991-08-29 | $82.50 | $133.21 | 240 | — | — |
| 1991-08-28 | $86.25 | $139.26 | 87 | — | — |
| 1991-08-27 | $86.25 | $139.26 | 0 | — | — |
| 1991-08-26 | $86.25 | $139.26 | 0 | — | — |
| 1991-08-23 | $86.25 | $139.26 | 73 | — | — |
| 1991-08-22 | $86.25 | $139.26 | 187 | — | — |
| 1991-08-21 | $86.25 | $139.26 | 0 | — | — |
| 1991-08-20 | $86.25 | $139.26 | 10 | — | — |
| 1991-08-19 | $82.50 | $133.21 | 147 | — | — |
| 1991-08-16 | $82.50 | $133.21 | 343 | — | — |
| 1991-08-15 | $86.25 | $139.26 | 100 | — | — |
| 1991-08-14 | $86.25 | $139.26 | 20 | — | — |
| 1991-08-13 | $82.50 | $133.21 | 0 | — | — |
| 1991-08-12 | $82.50 | $133.21 | 83 | — | — |
| 1991-08-09 | $82.50 | $133.21 | 17 | — | — |
| 1991-08-08 | $86.25 | $139.26 | 13 | — | — |
| 1991-08-07 | $82.50 | $133.21 | 113 | — | — |
| 1991-08-06 | $82.50 | $133.21 | 0 | — | — |
| 1991-08-05 | $82.50 | $133.21 | 37 | — | — |
| 1991-08-02 | $82.50 | $133.21 | 17 | — | — |
| 1991-08-01 | $82.50 | $133.21 | 0 | — | — |
| 1991-07-31 | $82.50 | $133.21 | 0 | — | — |
| 1991-07-30 | $82.50 | $133.21 | 13 | — | — |
| 1991-07-29 | $82.50 | $133.21 | 0 | — | — |
| 1991-07-26 | $82.50 | $133.21 | 0 | — | — |
| 1991-07-25 | $82.50 | $133.21 | 20 | — | — |
| 1991-07-24 | $82.50 | $133.21 | 10 | — | — |
| 1991-07-23 | $82.50 | $133.21 | 7 | — | — |
| 1991-07-22 | $82.50 | $133.21 | 13 | — | — |
| 1991-07-19 | $86.25 | $139.26 | 33 | — | — |
| 1991-07-18 | $82.50 | $133.21 | 313 | — | — |
| 1991-07-17 | $90.00 | $140.47 | 27 | — | — |
| 1991-07-16 | $90.00 | $140.47 | 93 | — | — |
| 1991-07-15 | $90.00 | $140.47 | 3 | — | — |
| 1991-07-12 | $86.25 | $134.62 | 10 | — | — |
| 1991-07-11 | $86.25 | $134.62 | 23 | — | — |
| 1991-07-10 | $90.00 | $140.47 | 63 | — | — |
| 1991-07-09 | $86.25 | $134.62 | 40 | — | — |
| 1991-07-08 | $82.50 | $128.77 | 10 | — | — |
| 1991-07-05 | $82.50 | $128.77 | 0 | — | — |
| 1991-07-03 | $82.50 | $128.77 | 0 | — | — |
| 1991-07-02 | $82.50 | $128.77 | 3 | — | — |
| 1991-07-01 | $82.50 | $128.77 | 1,067 | — | — |
| 1991-06-28 | $90.00 | $140.47 | 0 | — | — |
| 1991-06-27 | $90.00 | $140.47 | 0 | — | — |
| 1991-06-26 | $90.00 | $140.47 | 167 | — | — |
| 1991-06-25 | $93.75 | $146.33 | 0 | — | — |
| 1991-06-24 | $93.75 | $146.33 | 50 | — | — |
| 1991-06-21 | $90.00 | $140.47 | 37 | — | — |
| 1991-06-20 | $93.75 | $146.33 | 67 | — | — |
| 1991-06-19 | $90.00 | $140.47 | 30 | — | — |
| 1991-06-18 | $86.25 | $134.62 | 80 | — | — |
| 1991-06-17 | $90.00 | $140.47 | 53 | — | — |
| 1991-06-14 | $86.25 | $134.62 | 100 | — | — |
| 1991-06-13 | $86.25 | $134.62 | 83 | — | — |
| 1991-06-12 | $86.25 | $134.62 | 143 | — | — |
| 1991-06-11 | $90.00 | $140.47 | 73 | — | — |
| 1991-06-10 | $90.00 | $140.47 | 150 | — | — |
| 1991-06-07 | $82.50 | $128.77 | 0 | — | — |
| 1991-06-06 | $82.50 | $128.77 | 0 | — | — |
| 1991-06-05 | $82.50 | $128.77 | 17 | — | — |
| 1991-06-04 | $86.25 | $134.62 | 190 | — | — |
| 1991-06-03 | $82.50 | $128.77 | 17 | — | — |
| 1991-05-31 | $86.25 | $134.62 | 0 | — | — |
| 1991-05-30 | $86.25 | $134.62 | 70 | — | — |
| 1991-05-29 | $82.50 | $128.77 | 27 | — | — |
| 1991-05-28 | $82.50 | $128.77 | 40 | — | — |
| 1991-05-24 | $86.25 | $134.62 | 7 | — | — |
| 1991-05-23 | $82.50 | $128.77 | 3 | — | — |
| 1991-05-22 | $86.25 | $134.62 | 37 | — | — |
| 1991-05-21 | $82.50 | $128.77 | 97 | — | — |
| 1991-05-20 | $86.25 | $134.62 | 3 | — | — |
| 1991-05-17 | $82.50 | $128.77 | 13 | — | — |
| 1991-05-16 | $82.50 | $128.77 | 17 | — | — |
| 1991-05-15 | $82.50 | $128.77 | 20 | — | — |
| 1991-05-14 | $86.25 | $134.62 | 50 | — | — |
| 1991-05-13 | $86.25 | $134.62 | 23 | — | — |
| 1991-05-10 | $82.50 | $128.77 | 17 | — | — |
| 1991-05-09 | $86.25 | $134.62 | 0 | — | — |
| 1991-05-08 | $86.25 | $134.62 | 0 | — | — |
| 1991-05-07 | $86.25 | $134.62 | 10 | — | — |
| 1991-05-06 | $82.50 | $128.77 | 0 | — | — |
| 1991-05-03 | $82.50 | $128.77 | 50 | — | — |
| 1991-05-02 | $86.25 | $134.62 | 83 | — | — |
| 1991-05-01 | $86.25 | $134.62 | 23 | — | — |
| 1991-04-30 | $86.25 | $134.62 | 20 | — | — |
| 1991-04-29 | $82.50 | $128.77 | 0 | — | — |
| 1991-04-26 | $82.50 | $128.77 | 7 | — | — |
| 1991-04-25 | $82.50 | $128.77 | 77 | — | — |
| 1991-04-24 | $86.25 | $134.62 | 10 | — | — |
| 1991-04-23 | $86.25 | $134.62 | 90 | — | — |
| 1991-04-22 | $82.50 | $128.77 | 113 | — | — |
| 1991-04-19 | $82.50 | $128.77 | 20 | — | — |
| 1991-04-18 | $82.50 | $128.77 | 13 | — | — |
| 1991-04-17 | $82.50 | $128.77 | 113 | — | — |
| 1991-04-16 | $82.50 | $128.77 | 83 | — | — |
| 1991-04-15 | $82.50 | $128.77 | 0 | — | — |
| 1991-04-12 | $82.50 | $128.77 | 23 | — | — |
| 1991-04-11 | $82.50 | $128.77 | 7 | — | — |
| 1991-04-10 | $82.50 | $128.77 | 33 | — | — |
| 1991-04-09 | $82.50 | $128.77 | 20 | — | — |
| 1991-04-08 | $78.75 | $122.91 | 3 | — | — |
| 1991-04-05 | $82.50 | $128.77 | 3 | — | — |
| 1991-04-04 | $82.50 | $128.77 | 57 | — | — |
| 1991-04-03 | $82.50 | $128.77 | 133 | — | — |
| 1991-04-02 | $82.50 | $128.77 | 67 | — | — |
| 1991-04-01 | $82.50 | $128.77 | 213 | — | — |
| 1991-03-28 | $86.25 | $134.62 | 47 | — | — |
| 1991-03-27 | $82.50 | $128.77 | 43 | — | — |
| 1991-03-26 | $78.75 | $122.91 | 80 | — | — |
| 1991-03-25 | $82.50 | $128.77 | 0 | — | — |
| 1991-03-22 | $82.50 | $128.77 | 33 | — | — |
| 1991-03-21 | $82.50 | $128.77 | 20 | — | — |
| 1991-03-20 | $78.75 | $122.91 | 0 | — | — |
| 1991-03-19 | $78.75 | $122.91 | 37 | — | — |
| 1991-03-18 | $78.75 | $122.91 | 0 | — | — |
| 1991-03-15 | $78.75 | $122.91 | 63 | — | — |
| 1991-03-14 | $82.50 | $124.09 | 17 | — | — |
| 1991-03-13 | $82.50 | $124.09 | 30 | — | — |
| 1991-03-12 | $82.50 | $124.09 | 140 | — | — |
| 1991-03-11 | $82.50 | $124.09 | 153 | — | — |
| 1991-03-08 | $82.50 | $124.09 | 20 | — | — |
| 1991-03-07 | $86.25 | $129.73 | 3 | — | — |
| 1991-03-06 | $82.50 | $124.09 | 13 | — | — |
| 1991-03-05 | $82.50 | $124.09 | 20 | — | — |
| 1991-03-04 | $82.50 | $124.09 | 27 | — | — |
| 1991-03-01 | $82.50 | $124.09 | 147 | — | — |
| 1991-02-28 | $86.25 | $129.73 | 33 | — | — |
| 1991-02-27 | $86.25 | $129.73 | 0 | — | — |
| 1991-02-26 | $86.25 | $129.73 | 0 | — | — |
| 1991-02-25 | $86.25 | $129.73 | 83 | — | — |
| 1991-02-22 | $82.50 | $124.09 | 20 | — | — |
| 1991-02-21 | $82.50 | $124.09 | 27 | — | — |
| 1991-02-20 | $78.75 | $118.44 | 13 | — | — |
| 1991-02-19 | $78.75 | $118.44 | 120 | — | — |
| 1991-02-15 | $82.50 | $124.09 | 57 | — | — |
| 1991-02-14 | $78.75 | $118.44 | 17 | — | — |
| 1991-02-13 | $78.75 | $118.44 | 0 | — | — |
| 1991-02-12 | $78.75 | $118.44 | 37 | — | — |
| 1991-02-11 | $78.75 | $118.44 | 0 | — | — |
| 1991-02-08 | $78.75 | $118.44 | 3 | — | — |
| 1991-02-07 | $78.75 | $118.44 | 20 | — | — |
| 1991-02-06 | $78.75 | $118.44 | 120 | — | — |
| 1991-02-05 | $75.00 | $112.80 | 110 | — | — |
| 1991-02-04 | $71.25 | $107.16 | 180 | — | — |
| 1991-02-01 | $71.25 | $107.16 | 0 | — | — |
| 1991-01-31 | $71.25 | $107.16 | 3 | — | — |
| 1991-01-30 | $67.50 | $101.52 | 0 | — | — |
| 1991-01-29 | $67.50 | $101.52 | 0 | — | — |
| 1991-01-28 | $67.50 | $101.52 | 63 | — | — |
| 1991-01-25 | $71.25 | $107.16 | 20 | — | — |
| 1991-01-24 | $67.50 | $101.52 | 23 | — | — |
| 1991-01-23 | $71.25 | $107.16 | 20 | — | — |
| 1991-01-22 | $67.50 | $101.52 | 10 | — | — |
| 1991-01-21 | $71.25 | $107.16 | 30 | — | — |
| 1991-01-18 | $71.25 | $107.16 | 50 | — | — |
| 1991-01-17 | $67.50 | $101.52 | 10 | — | — |
| 1991-01-16 | $71.25 | $107.16 | 50 | — | — |
| 1991-01-15 | $67.50 | $101.52 | 0 | — | — |
| 1991-01-14 | $67.50 | $101.52 | 0 | — | — |
| 1991-01-11 | $67.50 | $101.52 | 7 | — | — |
| 1991-01-10 | $71.25 | $107.16 | 0 | — | — |
| 1991-01-09 | $71.25 | $107.16 | 100 | — | — |
| 1991-01-08 | $67.50 | $101.52 | 10 | — | — |
| 1991-01-07 | $67.50 | $101.52 | 0 | — | — |
| 1991-01-04 | $67.50 | $101.52 | 3 | — | — |
| 1991-01-03 | $67.50 | $101.52 | 13 | — | — |
| 1991-01-02 | $71.25 | $107.16 | 0 | — | — |