Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $135.00 | $149.77 | 1,390 | — | — |
| 1987-12-30 | $127.50 | $141.44 | 1,417 | — | — |
| 1987-12-29 | $131.25 | $145.60 | 983 | — | — |
| 1987-12-28 | $131.25 | $145.60 | 477 | — | — |
| 1987-12-24 | $135.00 | $149.77 | 530 | — | — |
| 1987-12-23 | $131.25 | $145.60 | 947 | — | — |
| 1987-12-22 | $131.25 | $145.60 | 700 | — | — |
| 1987-12-21 | $131.25 | $145.60 | 493 | — | — |
| 1987-12-18 | $131.25 | $145.60 | 567 | — | — |
| 1987-12-17 | $135.00 | $149.77 | 867 | — | — |
| 1987-12-16 | $138.75 | $153.93 | 383 | — | — |
| 1987-12-15 | $142.50 | $158.09 | 400 | — | — |
| 1987-12-14 | $146.25 | $162.25 | 667 | — | — |
| 1987-12-11 | $146.25 | $162.25 | 233 | — | — |
| 1987-12-10 | $146.25 | $162.25 | 570 | — | — |
| 1987-12-09 | $150.00 | $166.41 | 430 | — | — |
| 1987-12-08 | $150.00 | $166.41 | 600 | — | — |
| 1987-12-07 | $142.50 | $158.09 | 567 | — | — |
| 1987-12-04 | $146.25 | $162.25 | 433 | — | — |
| 1987-12-03 | $150.00 | $166.41 | 353 | — | — |
| 1987-12-02 | $150.00 | $166.41 | 327 | — | — |
| 1987-12-01 | $157.50 | $174.73 | 477 | — | — |
| 1987-11-30 | $157.50 | $174.73 | 1,040 | — | — |
| 1987-11-27 | $161.25 | $173.23 | 483 | — | — |
| 1987-11-25 | $157.50 | $169.20 | 823 | — | — |
| 1987-11-24 | $157.50 | $169.20 | 247 | — | — |
| 1987-11-23 | $157.50 | $169.20 | 410 | — | — |
| 1987-11-20 | $161.25 | $173.23 | 890 | — | — |
| 1987-11-19 | $157.50 | $169.20 | 517 | — | — |
| 1987-11-18 | $161.25 | $173.23 | 530 | — | — |
| 1987-11-17 | $161.25 | $173.23 | 203 | — | — |
| 1987-11-16 | $165.00 | $177.26 | 143 | — | — |
| 1987-11-13 | $165.00 | $177.26 | 190 | — | — |
| 1987-11-12 | $165.00 | $177.26 | 250 | — | — |
| 1987-11-11 | $168.75 | $181.29 | 137 | — | — |
| 1987-11-10 | $172.50 | $185.31 | 477 | — | — |
| 1987-11-09 | $165.00 | $177.26 | 130 | — | — |
| 1987-11-06 | $165.00 | $177.26 | 117 | — | — |
| 1987-11-05 | $165.00 | $177.26 | 130 | — | — |
| 1987-11-04 | $157.50 | $169.20 | 610 | — | — |
| 1987-11-03 | $153.75 | $165.17 | 100 | — | — |
| 1987-11-02 | $157.50 | $169.20 | 253 | — | — |
| 1987-10-30 | $157.50 | $169.20 | 263 | — | — |
| 1987-10-29 | $153.75 | $165.17 | 497 | — | — |
| 1987-10-28 | $146.25 | $157.11 | 203 | — | — |
| 1987-10-27 | $153.75 | $165.17 | 717 | — | — |
| 1987-10-26 | $153.75 | $165.17 | 517 | — | — |
| 1987-10-23 | $165.00 | $177.26 | 433 | — | — |
| 1987-10-22 | $168.75 | $181.29 | 543 | — | — |
| 1987-10-21 | $165.00 | $177.26 | 1,457 | — | — |
| 1987-10-20 | $157.50 | $169.20 | 827 | — | — |
| 1987-10-19 | $176.25 | $189.34 | 810 | — | — |
| 1987-10-16 | $180.00 | $193.37 | 347 | — | — |
| 1987-10-15 | $183.75 | $197.40 | 200 | — | — |
| 1987-10-14 | $187.50 | $201.43 | 130 | — | — |
| 1987-10-13 | $191.25 | $205.46 | 677 | — | — |
| 1987-10-12 | $187.50 | $201.43 | 57 | — | — |
| 1987-10-09 | $187.50 | $201.43 | 77 | — | — |
| 1987-10-08 | $191.25 | $205.46 | 160 | — | — |
| 1987-10-07 | $187.50 | $201.43 | 67 | — | — |
| 1987-10-06 | $191.25 | $205.46 | 110 | — | — |
| 1987-10-05 | $191.25 | $205.46 | 150 | — | — |
| 1987-10-02 | $191.25 | $205.46 | 133 | — | — |
| 1987-10-01 | $187.50 | $201.43 | 220 | — | — |
| 1987-09-30 | $187.50 | $201.43 | 187 | — | — |
| 1987-09-29 | $191.25 | $205.46 | 1,003 | — | — |
| 1987-09-28 | $191.25 | $205.46 | 623 | — | — |
| 1987-09-25 | $183.75 | $197.40 | 220 | — | — |
| 1987-09-24 | $183.75 | $197.40 | 300 | — | — |
| 1987-09-23 | $187.50 | $201.43 | 27 | — | — |
| 1987-09-22 | $183.75 | $197.40 | 93 | — | — |
| 1987-09-21 | $183.75 | $197.40 | 57 | — | — |
| 1987-09-18 | $187.50 | $201.43 | 147 | — | — |
| 1987-09-17 | $187.50 | $201.43 | 110 | — | — |
| 1987-09-16 | $191.25 | $205.46 | 197 | — | — |
| 1987-09-15 | $187.50 | $201.43 | 80 | — | — |
| 1987-09-14 | $191.25 | $205.46 | 243 | — | — |
| 1987-09-11 | $191.25 | $205.46 | 790 | — | — |
| 1987-09-10 | $183.75 | $197.40 | 37 | — | — |
| 1987-09-09 | $180.00 | $193.37 | 243 | — | — |
| 1987-09-08 | $191.25 | $199.98 | 313 | — | — |
| 1987-09-04 | $187.50 | $196.06 | 60 | — | — |
| 1987-09-03 | $191.25 | $199.98 | 420 | — | — |
| 1987-09-02 | $191.25 | $199.98 | 183 | — | — |
| 1987-09-01 | $191.25 | $199.98 | 257 | — | — |
| 1987-08-31 | $195.00 | $203.90 | 183 | — | — |
| 1987-08-28 | $195.00 | $203.90 | 133 | — | — |
| 1987-08-27 | $191.25 | $199.98 | 343 | — | — |
| 1987-08-26 | $195.00 | $203.90 | 153 | — | — |
| 1987-08-25 | $198.75 | $207.82 | 197 | — | — |
| 1987-08-24 | $195.00 | $203.90 | 357 | — | — |
| 1987-08-21 | $195.00 | $203.90 | 577 | — | — |
| 1987-08-20 | $195.00 | $203.90 | 1,123 | — | — |
| 1987-08-19 | $191.25 | $199.98 | 463 | — | — |
| 1987-08-18 | $187.50 | $196.06 | 1,273 | — | — |
| 1987-08-17 | $180.00 | $188.21 | 560 | — | — |
| 1987-08-14 | $180.00 | $188.21 | 1,067 | — | — |
| 1987-08-13 | $168.75 | $176.45 | 1,490 | — | — |
| 1987-08-12 | $180.00 | $188.21 | 403 | — | — |
| 1987-08-11 | $176.25 | $184.29 | 317 | — | — |
| 1987-08-10 | $172.50 | $180.37 | 140 | — | — |
| 1987-08-07 | $172.50 | $180.37 | 223 | — | — |
| 1987-08-06 | $176.25 | $184.29 | 973 | — | — |
| 1987-08-05 | $172.50 | $180.37 | 2,650 | — | — |
| 1987-08-04 | $176.25 | $184.29 | 1,147 | — | — |
| 1987-08-03 | $180.00 | $188.21 | 490 | — | — |
| 1987-07-31 | $183.75 | $192.14 | 180 | — | — |
| 1987-07-30 | $187.50 | $196.06 | 140 | — | — |
| 1987-07-29 | $187.50 | $196.06 | 57 | — | — |
| 1987-07-28 | $187.50 | $196.06 | 83 | — | — |
| 1987-07-27 | $187.50 | $196.06 | 110 | — | — |
| 1987-07-24 | $187.50 | $196.06 | 373 | — | — |
| 1987-07-23 | $183.75 | $192.14 | 170 | — | — |
| 1987-07-22 | $187.50 | $196.06 | 33 | — | — |
| 1987-07-21 | $187.50 | $196.06 | 603 | — | — |
| 1987-07-20 | $183.75 | $192.14 | 440 | — | — |
| 1987-07-17 | $183.75 | $192.14 | 117 | — | — |
| 1987-07-16 | $183.75 | $192.14 | 403 | — | — |
| 1987-07-15 | $187.50 | $196.06 | 440 | — | — |
| 1987-07-14 | $187.50 | $196.06 | 127 | — | — |
| 1987-07-13 | $187.50 | $196.06 | 310 | — | — |
| 1987-07-10 | $187.50 | $196.06 | 930 | — | — |
| 1987-07-09 | $183.75 | $192.14 | 373 | — | — |
| 1987-07-08 | $183.75 | $192.14 | 493 | — | — |
| 1987-07-07 | $191.25 | $199.98 | 330 | — | — |
| 1987-07-06 | $183.75 | $192.14 | 173 | — | — |
| 1987-07-02 | $187.50 | $196.06 | 270 | — | — |
| 1987-07-01 | $183.75 | $192.14 | 167 | — | — |
| 1987-06-30 | $187.50 | $196.06 | 240 | — | — |
| 1987-06-29 | $191.25 | $199.98 | 373 | — | — |
| 1987-06-26 | $195.00 | $203.90 | 267 | — | — |
| 1987-06-25 | $195.00 | $203.90 | 253 | — | — |
| 1987-06-24 | $191.25 | $199.98 | 170 | — | — |
| 1987-06-23 | $191.25 | $199.98 | 233 | — | — |
| 1987-06-22 | $195.00 | $203.90 | 153 | — | — |
| 1987-06-19 | $198.75 | $207.82 | 203 | — | — |
| 1987-06-18 | $195.00 | $203.90 | 50 | — | — |
| 1987-06-17 | $195.00 | $203.90 | 360 | — | — |
| 1987-06-16 | $198.75 | $207.82 | 360 | — | — |
| 1987-06-15 | $195.00 | $203.90 | 130 | — | — |
| 1987-06-12 | $191.25 | $199.98 | 730 | — | — |
| 1987-06-11 | $195.00 | $203.90 | 133 | — | — |
| 1987-06-10 | $191.25 | $199.98 | 450 | — | — |
| 1987-06-09 | $191.25 | $199.98 | 327 | — | — |
| 1987-06-08 | $195.00 | $199.19 | 197 | — | — |
| 1987-06-05 | $195.00 | $199.19 | 190 | — | — |
| 1987-06-04 | $195.00 | $199.19 | 60 | — | — |
| 1987-06-03 | $195.00 | $199.19 | 83 | — | — |
| 1987-06-02 | $198.75 | $203.02 | 83 | — | — |
| 1987-06-01 | $195.00 | $199.19 | 397 | — | — |
| 1987-05-29 | $195.00 | $199.19 | 120 | — | — |
| 1987-05-28 | $195.00 | $199.19 | 257 | — | — |
| 1987-05-27 | $195.00 | $199.19 | 27 | — | — |
| 1987-05-26 | $195.00 | $199.19 | 113 | — | — |
| 1987-05-22 | $195.00 | $199.19 | 133 | — | — |
| 1987-05-21 | $198.75 | $203.02 | 67 | — | — |
| 1987-05-20 | $195.00 | $199.19 | 120 | — | — |
| 1987-05-19 | $191.25 | $195.36 | 103 | — | — |
| 1987-05-18 | $187.50 | $191.53 | 703 | — | — |
| 1987-05-15 | $183.75 | $187.70 | 140 | — | — |
| 1987-05-14 | $180.00 | $183.87 | 130 | — | — |
| 1987-05-13 | $180.00 | $183.87 | 393 | — | — |
| 1987-05-12 | $180.00 | $183.87 | 163 | — | — |
| 1987-05-11 | $176.25 | $180.04 | 133 | — | — |
| 1987-05-08 | $176.25 | $180.04 | 453 | — | — |
| 1987-05-07 | $180.00 | $183.87 | 487 | — | — |
| 1987-05-06 | $176.25 | $180.04 | 323 | — | — |
| 1987-05-05 | $176.25 | $180.04 | 760 | — | — |
| 1987-05-04 | $176.25 | $180.04 | 277 | — | — |
| 1987-05-01 | $176.25 | $180.04 | 173 | — | — |
| 1987-04-30 | $180.00 | $183.87 | 330 | — | — |
| 1987-04-29 | $180.00 | $183.87 | 1,007 | — | — |
| 1987-04-28 | $187.50 | $191.53 | 90 | — | — |
| 1987-04-27 | $191.25 | $195.36 | 177 | — | — |
| 1987-04-24 | $187.50 | $191.53 | 470 | — | — |
| 1987-04-23 | $191.25 | $195.36 | 1,563 | — | — |
| 1987-04-22 | $195.00 | $199.19 | 480 | — | — |
| 1987-04-21 | $195.00 | $199.19 | 473 | — | — |
| 1987-04-20 | $195.00 | $199.19 | 333 | — | — |
| 1987-04-16 | $198.75 | $203.02 | 167 | — | — |
| 1987-04-15 | $202.50 | $206.85 | 440 | — | — |
| 1987-04-14 | $191.25 | $195.36 | 900 | — | — |
| 1987-04-13 | $206.25 | $210.69 | 150 | — | — |
| 1987-04-10 | $213.75 | $218.35 | 323 | — | — |
| 1987-04-09 | $213.75 | $218.35 | 273 | — | — |
| 1987-04-08 | $213.75 | $218.35 | 743 | — | — |
| 1987-04-07 | $213.75 | $218.35 | 537 | — | — |
| 1987-04-06 | $210.00 | $214.52 | 240 | — | — |
| 1987-04-03 | $217.50 | $222.18 | 550 | — | — |
| 1987-04-02 | $217.50 | $222.18 | 220 | — | — |
| 1987-04-01 | $217.50 | $222.18 | 183 | — | — |
| 1987-03-31 | $217.50 | $222.18 | 323 | — | — |
| 1987-03-30 | $217.50 | $222.18 | 257 | — | — |
| 1987-03-27 | $221.25 | $226.01 | 150 | — | — |
| 1987-03-26 | $221.25 | $226.01 | 353 | — | — |
| 1987-03-25 | $217.50 | $222.18 | 503 | — | — |
| 1987-03-24 | $217.50 | $222.18 | 423 | — | — |
| 1987-03-23 | $217.50 | $222.18 | 850 | — | — |
| 1987-03-20 | $217.50 | $222.18 | 330 | — | — |
| 1987-03-19 | $217.50 | $222.18 | 257 | — | — |
| 1987-03-18 | $221.25 | $226.01 | 253 | — | — |
| 1987-03-17 | $217.50 | $222.18 | 597 | — | — |
| 1987-03-16 | $213.75 | $218.35 | 1,193 | — | — |
| 1987-03-13 | $225.00 | $229.84 | 643 | — | — |
| 1987-03-12 | $217.50 | $222.18 | 1,270 | — | — |
| 1987-03-11 | $225.00 | $229.84 | 1,233 | — | — |
| 1987-03-10 | $225.00 | $229.84 | 1,697 | — | — |
| 1987-03-09 | $228.75 | $233.67 | 440 | — | — |
| 1987-03-06 | $232.50 | $237.50 | 490 | — | — |
| 1987-03-05 | $225.00 | $229.84 | 427 | — | — |
| 1987-03-04 | $217.50 | $222.18 | 620 | — | — |
| 1987-03-03 | $213.75 | $213.75 | 370 | — | — |
| 1987-03-02 | $217.50 | $217.50 | 130 | — | — |
| 1987-02-27 | $217.50 | $217.50 | 360 | — | — |
| 1987-02-26 | $217.50 | $217.50 | 380 | — | — |
| 1987-02-25 | $217.50 | $217.50 | 230 | — | — |
| 1987-02-24 | $217.50 | $217.50 | 213 | — | — |
| 1987-02-23 | $213.75 | $213.75 | 583 | — | — |
| 1987-02-20 | $217.50 | $217.50 | 297 | — | — |
| 1987-02-19 | $213.75 | $213.75 | 260 | — | — |
| 1987-02-18 | $213.75 | $213.75 | 797 | — | — |
| 1987-02-17 | $213.75 | $213.75 | 583 | — | — |
| 1987-02-13 | $210.00 | $210.00 | 507 | — | — |
| 1987-02-12 | $210.00 | $210.00 | 393 | — | — |
| 1987-02-11 | $206.25 | $206.25 | 943 | — | — |
| 1987-02-10 | $210.00 | $210.00 | 277 | — | — |
| 1987-02-09 | $210.00 | $210.00 | 400 | — | — |
| 1987-02-06 | $210.00 | $210.00 | 413 | — | — |
| 1987-02-05 | $213.75 | $213.75 | 547 | — | — |
| 1987-02-04 | $210.00 | $210.00 | 417 | — | — |
| 1987-02-03 | $210.00 | $210.00 | 497 | — | — |
| 1987-02-02 | $210.00 | $210.00 | 687 | — | — |
| 1987-01-30 | $221.25 | $221.25 | 370 | — | — |
| 1987-01-29 | $225.00 | $225.00 | 867 | — | — |
| 1987-01-28 | $221.25 | $221.25 | 463 | — | — |
| 1987-01-27 | $217.50 | $217.50 | 917 | — | — |
| 1987-01-26 | $210.00 | $210.00 | 1,243 | — | — |
| 1987-01-23 | $206.25 | $206.25 | 2,900 | — | — |
| 1987-01-22 | $228.75 | $228.75 | 2,777 | — | — |
| 1987-01-21 | $240.00 | $240.00 | 3,817 | — | — |
| 1987-01-20 | $345.00 | $345.00 | 283 | — | — |
| 1987-01-19 | $348.75 | $348.75 | 150 | — | — |
| 1987-01-16 | $345.00 | $345.00 | 207 | — | — |
| 1987-01-15 | $348.75 | $348.75 | 287 | — | — |
| 1987-01-14 | $356.25 | $356.25 | 360 | — | — |
| 1987-01-13 | $352.50 | $352.50 | 83 | — | — |
| 1987-01-12 | $356.25 | $356.25 | 147 | — | — |
| 1987-01-09 | $352.50 | $352.50 | 180 | — | — |
| 1987-01-08 | $356.25 | $356.25 | 263 | — | — |
| 1987-01-07 | $356.25 | $356.25 | 213 | — | — |
| 1987-01-06 | $348.75 | $348.75 | 163 | — | — |
| 1987-01-05 | $352.50 | $352.50 | 107 | — | — |
| 1987-01-02 | $345.00 | $345.00 | 63 | — | — |