Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $287.00 | $742.89 | 294,900 | — | — |
| 2025-12-30 | $290.00 | $750.66 | 239,400 | — | — |
| 2025-12-29 | $291.05 | $753.38 | 179,600 | — | — |
| 2025-12-26 | $291.50 | $754.54 | 194,800 | — | — |
| 2025-12-24 | $289.45 | $749.24 | 83,700 | — | — |
| 2025-12-23 | $289.00 | $748.07 | 195,000 | — | — |
| 2025-12-22 | $289.08 | $748.28 | 297,100 | — | — |
| 2025-12-19 | $285.77 | $739.71 | 567,100 | — | — |
| 2025-12-18 | $281.00 | $727.36 | 241,100 | — | — |
| 2025-12-17 | $275.60 | $713.39 | 488,000 | — | — |
| 2025-12-16 | $280.00 | $724.78 | 290,800 | — | — |
| 2025-12-15 | $282.24 | $730.57 | 189,800 | — | — |
| 2025-12-12 | $282.53 | $731.32 | 285,800 | — | — |
| 2025-12-11 | $281.61 | $728.94 | 440,200 | — | — |
| 2025-12-10 | $277.00 | $717.01 | 306,400 | — | — |
| 2025-12-09 | $276.29 | $715.17 | 264,700 | — | — |
| 2025-12-08 | $269.34 | $697.18 | 200,500 | — | — |
| 2025-12-05 | $272.30 | $704.84 | 323,100 | — | — |
| 2025-12-04 | $277.65 | $718.69 | 701,000 | — | — |
| 2025-12-03 | $263.16 | $681.19 | 302,800 | — | — |
| 2025-12-02 | $261.23 | $676.19 | 454,900 | — | — |
| 2025-12-01 | $254.95 | $659.93 | 297,200 | — | — |
| 2025-11-28 | $257.21 | $665.78 | 241,900 | — | — |
| 2025-11-26 | $255.87 | $662.32 | 352,800 | — | — |
| 2025-11-25 | $251.65 | $651.39 | 256,100 | — | — |
| 2025-11-24 | $253.78 | $656.91 | 610,900 | — | — |
| 2025-11-21 | $247.85 | $641.56 | 453,300 | — | — |
| 2025-11-20 | $248.31 | $642.75 | 313,900 | — | — |
| 2025-11-19 | $254.70 | $659.29 | 189,300 | — | — |
| 2025-11-18 | $251.66 | $651.42 | 176,100 | — | — |
| 2025-11-17 | $250.47 | $648.34 | 176,900 | — | — |
| 2025-11-14 | $253.80 | $656.96 | 357,800 | — | — |
| 2025-11-13 | $252.15 | $652.69 | 224,000 | — | — |
| 2025-11-12 | $262.52 | $679.53 | 335,300 | — | — |
| 2025-11-11 | $258.16 | $668.24 | 235,700 | — | — |
| 2025-11-10 | $259.01 | $670.44 | 136,500 | — | — |
| 2025-11-07 | $259.52 | $671.76 | 298,200 | — | — |
| 2025-11-06 | $258.84 | $670.00 | 169,100 | — | — |
| 2025-11-05 | $258.82 | $669.95 | 188,600 | — | — |
| 2025-11-04 | $257.38 | $666.22 | 178,100 | — | — |
| 2025-11-03 | $260.45 | $674.17 | 148,300 | — | — |
| 2025-10-31 | $261.00 | $675.59 | 201,800 | — | — |
| 2025-10-30 | $260.00 | $673.01 | 255,900 | — | — |
| 2025-10-29 | $263.36 | $681.70 | 313,500 | — | — |
| 2025-10-28 | $260.34 | $673.89 | 273,200 | — | — |
| 2025-10-27 | $256.49 | $663.92 | 221,900 | — | — |
| 2025-10-24 | $256.80 | $664.72 | 131,100 | — | — |
| 2025-10-23 | $257.93 | $667.65 | 269,800 | — | — |
| 2025-10-22 | $253.04 | $654.99 | 134,000 | — | — |
| 2025-10-21 | $253.85 | $657.09 | 223,400 | — | — |
| 2025-10-20 | $253.57 | $656.36 | 249,200 | — | — |
| 2025-10-17 | $254.06 | $657.63 | 402,800 | — | — |
| 2025-10-16 | $252.65 | $653.98 | 368,700 | — | — |
| 2025-10-15 | $254.90 | $659.80 | 280,800 | — | — |
| 2025-10-14 | $253.95 | $657.35 | 442,200 | — | — |
| 2025-10-13 | $258.00 | $667.83 | 361,500 | — | — |
| 2025-10-10 | $254.99 | $660.04 | 465,100 | — | — |
| 2025-10-09 | $261.24 | $676.22 | 228,300 | — | — |
| 2025-10-08 | $264.50 | $684.65 | 156,100 | — | — |
| 2025-10-07 | $262.62 | $679.79 | 141,900 | — | — |
| 2025-10-06 | $264.69 | $685.15 | 142,700 | — | — |
| 2025-10-03 | $266.19 | $689.03 | 353,100 | — | — |
| 2025-10-02 | $259.09 | $670.65 | 279,200 | — | — |
| 2025-10-01 | $262.20 | $678.70 | 525,800 | — | — |
| 2025-09-30 | $266.28 | $689.26 | 461,500 | — | — |
| 2025-09-29 | $267.47 | $692.34 | 516,400 | — | — |
| 2025-09-26 | $263.66 | $682.48 | 177,600 | — | — |
| 2025-09-25 | $262.74 | $680.10 | 181,000 | — | — |
| 2025-09-24 | $266.11 | $688.82 | 277,000 | — | — |
| 2025-09-23 | $265.55 | $687.37 | 196,000 | — | — |
| 2025-09-22 | $266.77 | $690.53 | 222,300 | — | — |
| 2025-09-19 | $262.61 | $679.76 | 512,600 | — | — |
| 2025-09-18 | $261.91 | $677.95 | 769,200 | — | — |
| 2025-09-17 | $278.29 | $720.35 | 569,600 | — | — |
| 2025-09-16 | $270.79 | $700.94 | 322,200 | — | — |
| 2025-09-15 | $265.64 | $687.60 | 189,200 | — | — |
| 2025-09-12 | $266.06 | $688.69 | 318,600 | — | — |
| 2025-09-11 | $266.59 | $690.06 | 457,200 | — | — |
| 2025-09-10 | $264.18 | $683.83 | 321,000 | — | — |
| 2025-09-09 | $263.92 | $683.15 | 257,200 | — | — |
| 2025-09-08 | $263.50 | $682.07 | 380,600 | — | — |
| 2025-09-05 | $261.20 | $676.11 | 586,400 | — | — |
| 2025-09-04 | $259.98 | $672.95 | 232,800 | — | — |
| 2025-09-03 | $261.56 | $677.04 | 446,300 | — | — |
| 2025-09-02 | $260.11 | $673.29 | 360,200 | — | — |
| 2025-08-29 | $257.20 | $665.76 | 442,600 | — | — |
| 2025-08-28 | $256.09 | $662.88 | 257,900 | — | — |
| 2025-08-27 | $252.33 | $653.15 | 208,800 | — | — |
| 2025-08-26 | $254.23 | $658.07 | 273,400 | — | — |
| 2025-08-25 | $252.01 | $652.32 | 136,900 | — | — |
| 2025-08-22 | $255.01 | $660.09 | 409,900 | — | — |
| 2025-08-21 | $251.11 | $649.99 | 394,200 | — | — |
| 2025-08-20 | $249.07 | $644.71 | 974,100 | — | — |
| 2025-08-19 | $250.48 | $648.36 | 494,500 | — | — |
| 2025-08-18 | $253.22 | $655.46 | 345,800 | — | — |
| 2025-08-15 | $251.88 | $651.99 | 559,800 | — | — |
| 2025-08-14 | $250.36 | $648.05 | 276,800 | — | — |
| 2025-08-13 | $249.37 | $645.49 | 467,700 | — | — |
| 2025-08-12 | $251.01 | $649.74 | 338,100 | — | — |
| 2025-08-11 | $249.20 | $645.05 | 255,000 | — | — |
| 2025-08-08 | $249.20 | $645.05 | 220,500 | — | — |
| 2025-08-07 | $246.00 | $636.77 | 318,700 | — | — |
| 2025-08-06 | $242.99 | $628.98 | 327,800 | — | — |
| 2025-08-05 | $242.00 | $626.41 | 328,000 | — | — |
| 2025-08-04 | $242.45 | $627.58 | 399,600 | — | — |
| 2025-08-01 | $236.50 | $612.18 | 388,300 | — | — |
| 2025-07-31 | $237.00 | $613.47 | 372,400 | — | — |
| 2025-07-30 | $235.08 | $608.50 | 336,800 | — | — |
| 2025-07-29 | $238.00 | $616.06 | 271,700 | — | — |
| 2025-07-28 | $235.00 | $608.29 | 222,600 | — | — |
| 2025-07-25 | $235.85 | $610.49 | 144,400 | — | — |
| 2025-07-24 | $237.12 | $613.78 | 446,900 | — | — |
| 2025-07-23 | $237.00 | $613.47 | 624,900 | — | — |
| 2025-07-22 | $230.40 | $596.39 | 470,800 | — | — |
| 2025-07-21 | $226.34 | $585.88 | 201,700 | — | — |
| 2025-07-18 | $226.24 | $585.62 | 298,800 | — | — |
| 2025-07-17 | $225.57 | $583.88 | 341,000 | — | — |
| 2025-07-16 | $220.56 | $570.92 | 338,300 | — | — |
| 2025-07-15 | $221.82 | $574.18 | 221,500 | — | — |
| 2025-07-14 | $221.42 | $573.14 | 177,000 | — | — |
| 2025-07-11 | $222.42 | $575.73 | 403,100 | — | — |
| 2025-07-10 | $223.51 | $578.55 | 312,600 | — | — |
| 2025-07-09 | $224.62 | $581.43 | 210,600 | — | — |
| 2025-07-08 | $225.74 | $584.32 | 233,500 | — | — |
| 2025-07-07 | $225.73 | $584.30 | 293,900 | — | — |
| 2025-07-03 | $227.25 | $588.23 | 228,600 | — | — |
| 2025-07-02 | $226.13 | $585.33 | 584,100 | — | — |
| 2025-07-01 | $222.63 | $576.27 | 405,600 | — | — |
| 2025-06-30 | $223.52 | $578.58 | 239,500 | — | — |
| 2025-06-27 | $223.90 | $579.56 | 330,900 | — | — |
| 2025-06-26 | $223.05 | $577.36 | 318,000 | — | — |
| 2025-06-25 | $217.43 | $562.81 | 165,100 | — | — |
| 2025-06-24 | $217.79 | $563.75 | 225,800 | — | — |
| 2025-06-23 | $216.13 | $559.45 | 370,200 | — | — |
| 2025-06-20 | $218.43 | $565.40 | 360,100 | — | — |
| 2025-06-18 | $217.77 | $563.69 | 186,800 | — | — |
| 2025-06-17 | $218.81 | $566.39 | 319,100 | — | — |
| 2025-06-16 | $218.32 | $565.12 | 198,900 | — | — |
| 2025-06-13 | $217.30 | $562.48 | 203,500 | — | — |
| 2025-06-12 | $218.47 | $565.51 | 261,500 | — | — |
| 2025-06-11 | $218.23 | $564.88 | 321,900 | — | — |
| 2025-06-10 | $216.90 | $561.44 | 318,200 | — | — |
| 2025-06-09 | $213.40 | $552.38 | 310,200 | — | — |
| 2025-06-06 | $217.55 | $563.12 | 204,300 | — | — |
| 2025-06-05 | $214.66 | $555.64 | 365,700 | — | — |
| 2025-06-04 | $213.51 | $552.67 | 796,500 | — | — |
| 2025-06-03 | $216.90 | $561.44 | 558,800 | — | — |
| 2025-06-02 | $214.45 | $555.10 | 597,200 | — | — |
| 2025-05-30 | $211.81 | $548.27 | 637,800 | — | — |
| 2025-05-29 | $209.79 | $543.04 | 539,800 | — | — |
| 2025-05-28 | $208.47 | $539.62 | 289,500 | — | — |
| 2025-05-27 | $207.68 | $537.58 | 323,700 | — | — |
| 2025-05-23 | $204.24 | $528.67 | 294,000 | — | — |
| 2025-05-22 | $204.42 | $529.14 | 440,600 | — | — |
| 2025-05-21 | $200.47 | $518.91 | 365,100 | — | — |
| 2025-05-20 | $198.87 | $514.77 | 279,700 | — | — |
| 2025-05-19 | $193.50 | $500.87 | 294,900 | — | — |
| 2025-05-16 | $206.54 | $506.12 | 379,300 | — | — |
| 2025-05-15 | $208.52 | $510.98 | 292,100 | — | — |
| 2025-05-14 | $207.91 | $509.48 | 293,700 | — | — |
| 2025-05-13 | $206.47 | $505.95 | 290,400 | — | — |
| 2025-05-12 | $203.25 | $498.06 | 172,100 | — | — |
| 2025-05-09 | $205.37 | $503.26 | 176,700 | — | — |
| 2025-05-08 | $203.92 | $499.70 | 223,900 | — | — |
| 2025-05-07 | $200.27 | $490.76 | 331,300 | — | — |
| 2025-05-06 | $201.88 | $494.70 | 253,400 | — | — |
| 2025-05-05 | $200.71 | $491.84 | 201,700 | — | — |
| 2025-05-02 | $201.21 | $493.06 | 459,600 | — | — |
| 2025-05-01 | $198.00 | $485.20 | 120,200 | — | — |
| 2025-04-30 | $202.19 | $495.46 | 292,800 | — | — |
| 2025-04-29 | $200.17 | $490.51 | 342,900 | — | — |
| 2025-04-28 | $199.65 | $489.24 | 211,300 | — | — |
| 2025-04-25 | $197.87 | $484.88 | 164,700 | — | — |
| 2025-04-24 | $196.05 | $480.42 | 314,100 | — | — |
| 2025-04-23 | $192.55 | $471.84 | 249,500 | — | — |
| 2025-04-22 | $191.27 | $468.70 | 225,700 | — | — |
| 2025-04-21 | $184.96 | $453.24 | 88,600 | — | — |
| 2025-04-17 | $185.13 | $453.66 | 180,400 | — | — |
| 2025-04-16 | $185.19 | $453.81 | 317,100 | — | — |
| 2025-04-15 | $185.08 | $453.54 | 285,200 | — | — |
| 2025-04-14 | $184.28 | $451.58 | 244,000 | — | — |
| 2025-04-11 | $177.87 | $435.87 | 258,200 | — | — |
| 2025-04-10 | $172.07 | $421.66 | 244,400 | — | — |
| 2025-04-09 | $178.02 | $436.24 | 634,600 | — | — |
| 2025-04-08 | $169.89 | $416.31 | 760,700 | — | — |
| 2025-04-07 | $170.91 | $418.81 | 912,800 | — | — |
| 2025-04-04 | $178.74 | $438.00 | 646,300 | — | — |
| 2025-04-03 | $189.23 | $463.71 | 269,200 | — | — |
| 2025-04-02 | $193.60 | $474.41 | 208,500 | — | — |
| 2025-04-01 | $192.54 | $471.82 | 237,300 | — | — |
| 2025-03-31 | $186.16 | $456.18 | 421,200 | — | — |
| 2025-03-28 | $188.16 | $461.08 | 244,700 | — | — |
| 2025-03-27 | $190.62 | $467.11 | 481,100 | — | — |
| 2025-03-26 | $191.68 | $469.71 | 543,800 | — | — |
| 2025-03-25 | $197.40 | $483.73 | 368,000 | — | — |
| 2025-03-24 | $192.16 | $470.89 | 172,600 | — | — |
| 2025-03-21 | $193.51 | $474.19 | 402,100 | — | — |
| 2025-03-20 | $194.28 | $476.08 | 320,200 | — | — |
| 2025-03-19 | $192.42 | $471.52 | 310,500 | — | — |
| 2025-03-18 | $191.66 | $469.66 | 231,800 | — | — |
| 2025-03-17 | $190.81 | $467.58 | 234,900 | — | — |
| 2025-03-14 | $189.39 | $464.10 | 237,000 | — | — |
| 2025-03-13 | $185.08 | $453.54 | 386,500 | — | — |
| 2025-03-12 | $182.97 | $448.37 | 342,200 | — | — |
| 2025-03-11 | $181.00 | $443.54 | 244,000 | — | — |
| 2025-03-10 | $180.29 | $441.80 | 213,400 | — | — |
| 2025-03-07 | $181.89 | $445.72 | 152,300 | — | — |
| 2025-03-06 | $182.04 | $446.09 | 150,600 | — | — |
| 2025-03-05 | $183.95 | $450.77 | 297,100 | — | — |
| 2025-03-04 | $182.94 | $448.29 | 237,400 | — | — |
| 2025-03-03 | $183.66 | $450.06 | 350,900 | — | — |
| 2025-02-28 | $183.02 | $448.49 | 436,200 | — | — |
| 2025-02-27 | $181.69 | $445.23 | 353,100 | — | — |
| 2025-02-26 | $183.89 | $450.62 | 276,200 | — | — |
| 2025-02-25 | $181.29 | $444.25 | 295,000 | — | — |
| 2025-02-24 | $180.72 | $442.85 | 306,100 | — | — |
| 2025-02-21 | $178.97 | $438.56 | 440,800 | — | — |
| 2025-02-20 | $184.91 | $453.12 | 365,900 | — | — |
| 2025-02-19 | $184.15 | $451.26 | 298,700 | — | — |
| 2025-02-18 | $185.34 | $454.17 | 269,000 | — | — |
| 2025-02-14 | $186.10 | $456.04 | 234,100 | — | — |
| 2025-02-13 | $183.77 | $450.33 | 295,800 | — | — |
| 2025-02-12 | $184.76 | $452.75 | 285,000 | — | — |
| 2025-02-11 | $188.42 | $461.72 | 421,000 | — | — |
| 2025-02-10 | $191.01 | $468.07 | 279,800 | — | — |
| 2025-02-07 | $190.21 | $466.11 | 247,100 | — | — |
| 2025-02-06 | $192.90 | $472.70 | 274,500 | — | — |
| 2025-02-05 | $187.45 | $459.34 | 159,100 | — | — |
| 2025-02-04 | $186.15 | $456.16 | 188,100 | — | — |
| 2025-02-03 | $182.81 | $447.97 | 239,100 | — | — |
| 2025-01-31 | $183.10 | $448.68 | 384,700 | — | — |
| 2025-01-30 | $185.18 | $453.78 | 308,700 | — | — |
| 2025-01-29 | $184.17 | $451.31 | 207,600 | — | — |
| 2025-01-28 | $181.43 | $444.59 | 126,000 | — | — |
| 2025-01-27 | $181.31 | $444.30 | 258,900 | — | — |
| 2025-01-24 | $181.61 | $445.03 | 296,200 | — | — |
| 2025-01-23 | $182.25 | $446.60 | 169,200 | — | — |
| 2025-01-22 | $182.83 | $448.02 | 248,000 | — | — |
| 2025-01-21 | $182.75 | $447.83 | 376,200 | — | — |
| 2025-01-17 | $182.14 | $446.33 | 374,200 | — | — |
| 2025-01-16 | $186.75 | $457.63 | 131,400 | — | — |
| 2025-01-15 | $190.26 | $466.23 | 248,900 | — | — |
| 2025-01-14 | $187.83 | $460.27 | 436,300 | — | — |
| 2025-01-13 | $180.04 | $441.19 | 434,000 | — | — |
| 2025-01-10 | $180.12 | $441.38 | 395,100 | — | — |
| 2025-01-08 | $183.78 | $450.35 | 168,500 | — | — |
| 2025-01-07 | $185.07 | $453.51 | 181,600 | — | — |
| 2025-01-06 | $187.84 | $460.30 | 200,300 | — | — |
| 2025-01-03 | $184.38 | $451.82 | 187,200 | — | — |
| 2025-01-02 | $184.00 | $450.89 | 164,900 | — | — |