Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $149.93 | $341.98 | 206,300 | — | — |
| 2023-12-28 | $150.91 | $344.22 | 91,700 | — | — |
| 2023-12-27 | $152.12 | $346.98 | 97,800 | — | — |
| 2023-12-26 | $152.39 | $347.59 | 90,100 | — | — |
| 2023-12-22 | $151.54 | $345.65 | 155,200 | — | — |
| 2023-12-21 | $152.60 | $348.07 | 314,300 | — | — |
| 2023-12-20 | $151.36 | $345.24 | 622,500 | — | — |
| 2023-12-19 | $153.97 | $351.20 | 670,700 | — | — |
| 2023-12-18 | $151.51 | $345.59 | 797,500 | — | — |
| 2023-12-15 | $150.36 | $342.96 | 1,107,200 | — | — |
| 2023-12-14 | $140.33 | $320.08 | 606,300 | — | — |
| 2023-12-13 | $130.29 | $297.18 | 243,100 | — | — |
| 2023-12-12 | $125.30 | $285.80 | 157,600 | — | — |
| 2023-12-11 | $124.53 | $284.05 | 176,900 | — | — |
| 2023-12-08 | $124.67 | $284.37 | 176,500 | — | — |
| 2023-12-07 | $124.93 | $284.96 | 398,300 | — | — |
| 2023-12-06 | $124.92 | $284.94 | 364,500 | — | — |
| 2023-12-05 | $128.61 | $293.35 | 201,900 | — | — |
| 2023-12-04 | $126.82 | $289.27 | 214,500 | — | — |
| 2023-12-01 | $128.35 | $292.76 | 415,800 | — | — |
| 2023-11-30 | $125.53 | $286.33 | 553,200 | — | — |
| 2023-11-29 | $125.93 | $287.24 | 367,400 | — | — |
| 2023-11-28 | $125.72 | $286.76 | 804,200 | — | — |
| 2023-11-27 | $125.56 | $286.40 | 269,900 | — | — |
| 2023-11-24 | $128.62 | $293.37 | 131,500 | — | — |
| 2023-11-22 | $127.71 | $291.30 | 211,900 | — | — |
| 2023-11-21 | $129.26 | $294.83 | 354,400 | — | — |
| 2023-11-20 | $131.05 | $298.92 | 287,200 | — | — |
| 2023-11-17 | $127.76 | $291.41 | 243,700 | — | — |
| 2023-11-16 | $124.87 | $284.82 | 421,300 | — | — |
| 2023-11-15 | $123.61 | $281.95 | 232,500 | — | — |
| 2023-11-14 | $121.53 | $277.20 | 306,200 | — | — |
| 2023-11-13 | $116.42 | $265.55 | 320,200 | — | — |
| 2023-11-10 | $122.53 | $279.48 | 194,700 | — | — |
| 2023-11-09 | $119.36 | $272.25 | 233,000 | — | — |
| 2023-11-08 | $120.59 | $275.06 | 222,700 | — | — |
| 2023-11-07 | $120.85 | $275.65 | 384,200 | — | — |
| 2023-11-06 | $121.36 | $276.82 | 267,000 | — | — |
| 2023-11-03 | $121.57 | $277.29 | 894,600 | — | — |
| 2023-11-02 | $128.50 | $293.10 | 200,300 | — | — |
| 2023-11-01 | $126.55 | $288.65 | 106,500 | — | — |
| 2023-10-31 | $124.96 | $285.03 | 293,000 | — | — |
| 2023-10-30 | $125.15 | $285.46 | 179,600 | — | — |
| 2023-10-27 | $125.12 | $285.39 | 188,300 | — | — |
| 2023-10-26 | $128.02 | $292.01 | 206,300 | — | — |
| 2023-10-25 | $127.53 | $290.89 | 246,800 | — | — |
| 2023-10-24 | $125.48 | $286.21 | 227,500 | — | — |
| 2023-10-23 | $123.34 | $281.33 | 183,000 | — | — |
| 2023-10-20 | $123.89 | $282.59 | 203,300 | — | — |
| 2023-10-19 | $125.96 | $287.31 | 273,100 | — | — |
| 2023-10-18 | $125.99 | $287.38 | 248,700 | — | — |
| 2023-10-17 | $126.18 | $287.81 | 174,500 | — | — |
| 2023-10-16 | $127.11 | $289.93 | 300,000 | — | — |
| 2023-10-13 | $124.67 | $284.37 | 220,200 | — | — |
| 2023-10-12 | $125.44 | $286.12 | 164,400 | — | — |
| 2023-10-11 | $128.31 | $292.67 | 210,100 | — | — |
| 2023-10-10 | $126.81 | $289.25 | 187,400 | — | — |
| 2023-10-09 | $127.01 | $289.70 | 193,400 | — | — |
| 2023-10-06 | $126.90 | $289.45 | 356,000 | — | — |
| 2023-10-05 | $123.85 | $282.49 | 142,900 | — | — |
| 2023-10-04 | $123.62 | $281.97 | 273,300 | — | — |
| 2023-10-03 | $124.71 | $284.46 | 322,300 | — | — |
| 2023-10-02 | $123.69 | $282.13 | 303,600 | — | — |
| 2023-09-29 | $127.97 | $291.89 | 229,300 | — | — |
| 2023-09-28 | $128.95 | $294.13 | 261,900 | — | — |
| 2023-09-27 | $129.65 | $295.72 | 210,600 | — | — |
| 2023-09-26 | $129.37 | $295.09 | 346,100 | — | — |
| 2023-09-25 | $132.16 | $301.45 | 212,800 | — | — |
| 2023-09-22 | $131.71 | $300.42 | 189,000 | — | — |
| 2023-09-21 | $132.39 | $301.97 | 187,900 | — | — |
| 2023-09-20 | $135.00 | $307.93 | 136,300 | — | — |
| 2023-09-19 | $136.14 | $310.53 | 110,700 | — | — |
| 2023-09-18 | $136.89 | $312.24 | 176,600 | — | — |
| 2023-09-15 | $136.39 | $311.10 | 602,700 | — | — |
| 2023-09-14 | $137.86 | $314.45 | 140,100 | — | — |
| 2023-09-13 | $136.88 | $312.22 | 109,600 | — | — |
| 2023-09-12 | $137.28 | $313.13 | 109,200 | — | — |
| 2023-09-11 | $136.24 | $310.76 | 75,600 | — | — |
| 2023-09-08 | $134.52 | $306.83 | 117,600 | — | — |
| 2023-09-07 | $135.23 | $308.45 | 173,000 | — | — |
| 2023-09-06 | $137.56 | $313.77 | 140,400 | — | — |
| 2023-09-05 | $138.40 | $315.68 | 152,600 | — | — |
| 2023-09-01 | $142.94 | $326.04 | 112,900 | — | — |
| 2023-08-31 | $141.43 | $322.59 | 496,700 | — | — |
| 2023-08-30 | $144.70 | $330.05 | 191,600 | — | — |
| 2023-08-29 | $145.50 | $331.88 | 216,300 | — | — |
| 2023-08-28 | $142.36 | $324.72 | 180,400 | — | — |
| 2023-08-25 | $141.52 | $322.80 | 158,900 | — | — |
| 2023-08-24 | $141.27 | $322.23 | 153,100 | — | — |
| 2023-08-23 | $143.42 | $327.13 | 145,200 | — | — |
| 2023-08-22 | $140.28 | $319.97 | 216,300 | — | — |
| 2023-08-21 | $139.80 | $318.88 | 253,900 | — | — |
| 2023-08-18 | $138.80 | $316.59 | 169,900 | — | — |
| 2023-08-17 | $138.93 | $316.89 | 272,500 | — | — |
| 2023-08-16 | $139.99 | $319.31 | 370,500 | — | — |
| 2023-08-15 | $142.53 | $325.10 | 194,100 | — | — |
| 2023-08-14 | $145.32 | $331.47 | 321,500 | — | — |
| 2023-08-11 | $149.93 | $341.98 | 389,500 | — | — |
| 2023-08-10 | $157.72 | $359.75 | 321,100 | — | — |
| 2023-08-09 | $158.08 | $360.57 | 182,600 | — | — |
| 2023-08-08 | $156.43 | $356.81 | 143,500 | — | — |
| 2023-08-07 | $155.57 | $354.85 | 149,000 | — | — |
| 2023-08-04 | $153.88 | $350.99 | 74,200 | — | — |
| 2023-08-03 | $153.38 | $349.85 | 148,500 | — | — |
| 2023-08-02 | $154.21 | $351.74 | 270,200 | — | — |
| 2023-08-01 | $158.47 | $361.46 | 193,900 | — | — |
| 2023-07-31 | $157.05 | $358.22 | 241,600 | — | — |
| 2023-07-28 | $158.03 | $360.46 | 94,200 | — | — |
| 2023-07-27 | $154.96 | $353.45 | 183,600 | — | — |
| 2023-07-26 | $157.20 | $358.56 | 112,900 | — | — |
| 2023-07-25 | $155.50 | $354.69 | 205,300 | — | — |
| 2023-07-24 | $154.91 | $353.34 | 136,700 | — | — |
| 2023-07-21 | $156.73 | $357.49 | 149,700 | — | — |
| 2023-07-20 | $156.81 | $357.67 | 197,000 | — | — |
| 2023-07-19 | $156.29 | $356.49 | 161,200 | — | — |
| 2023-07-18 | $156.25 | $356.40 | 295,700 | — | — |
| 2023-07-17 | $155.44 | $354.55 | 297,300 | — | — |
| 2023-07-14 | $151.63 | $345.86 | 212,500 | — | — |
| 2023-07-13 | $152.10 | $346.93 | 306,300 | — | — |
| 2023-07-12 | $150.02 | $342.19 | 205,900 | — | — |
| 2023-07-11 | $149.73 | $341.53 | 342,200 | — | — |
| 2023-07-10 | $150.59 | $343.49 | 277,700 | — | — |
| 2023-07-07 | $151.71 | $346.04 | 384,900 | — | — |
| 2023-07-06 | $147.50 | $336.44 | 234,200 | — | — |
| 2023-07-05 | $150.48 | $343.24 | 362,900 | — | — |
| 2023-07-03 | $147.88 | $337.31 | 68,200 | — | — |
| 2023-06-30 | $147.64 | $336.76 | 307,700 | — | — |
| 2023-06-29 | $146.00 | $333.02 | 130,800 | — | — |
| 2023-06-28 | $144.94 | $330.60 | 217,600 | — | — |
| 2023-06-27 | $145.00 | $330.74 | 180,700 | — | — |
| 2023-06-26 | $144.63 | $329.89 | 197,700 | — | — |
| 2023-06-23 | $144.30 | $329.14 | 454,500 | — | — |
| 2023-06-22 | $146.24 | $333.57 | 322,100 | — | — |
| 2023-06-21 | $148.25 | $338.15 | 218,500 | — | — |
| 2023-06-20 | $149.05 | $339.97 | 514,100 | — | — |
| 2023-06-16 | $149.29 | $340.52 | 610,300 | — | — |
| 2023-06-15 | $148.40 | $338.49 | 337,900 | — | — |
| 2023-06-14 | $146.07 | $333.18 | 480,200 | — | — |
| 2023-06-13 | $143.64 | $327.63 | 292,500 | — | — |
| 2023-06-12 | $141.70 | $323.21 | 213,000 | — | — |
| 2023-06-09 | $140.50 | $320.47 | 375,900 | — | — |
| 2023-06-08 | $140.73 | $321.00 | 353,200 | — | — |
| 2023-06-07 | $140.02 | $319.38 | 441,200 | — | — |
| 2023-06-06 | $140.49 | $320.45 | 279,700 | — | — |
| 2023-06-05 | $137.96 | $314.68 | 178,200 | — | — |
| 2023-06-02 | $136.97 | $312.42 | 394,700 | — | — |
| 2023-06-01 | $132.24 | $301.63 | 287,800 | — | — |
| 2023-05-31 | $129.45 | $295.27 | 1,021,600 | — | — |
| 2023-05-30 | $130.31 | $297.23 | 502,900 | — | — |
| 2023-05-26 | $132.00 | $301.08 | 352,200 | — | — |
| 2023-05-25 | $134.04 | $305.74 | 357,700 | — | — |
| 2023-05-24 | $133.43 | $304.35 | 241,400 | — | — |
| 2023-05-23 | $133.28 | $304.00 | 373,400 | — | — |
| 2023-05-22 | $132.72 | $302.73 | 227,400 | — | — |
| 2023-05-19 | $132.75 | $302.80 | 430,400 | — | — |
| 2023-05-18 | $128.93 | $294.08 | 249,300 | — | — |
| 2023-05-17 | $136.51 | $295.92 | 272,000 | — | — |
| 2023-05-16 | $134.79 | $292.19 | 406,800 | — | — |
| 2023-05-15 | $137.13 | $297.26 | 536,200 | — | — |
| 2023-05-12 | $136.96 | $296.89 | 215,900 | — | — |
| 2023-05-11 | $141.00 | $305.65 | 302,700 | — | — |
| 2023-05-10 | $141.93 | $307.67 | 581,500 | — | — |
| 2023-05-09 | $145.42 | $315.23 | 445,100 | — | — |
| 2023-05-08 | $147.12 | $318.92 | 579,000 | — | — |
| 2023-05-05 | $141.35 | $306.41 | 298,000 | — | — |
| 2023-05-04 | $133.91 | $290.28 | 282,200 | — | — |
| 2023-05-03 | $134.10 | $290.69 | 261,100 | — | — |
| 2023-05-02 | $132.70 | $287.66 | 515,000 | — | — |
| 2023-05-01 | $136.57 | $296.05 | 177,900 | — | — |
| 2023-04-28 | $135.48 | $293.69 | 207,500 | — | — |
| 2023-04-27 | $134.00 | $290.48 | 174,800 | — | — |
| 2023-04-26 | $133.40 | $289.18 | 235,100 | — | — |
| 2023-04-25 | $134.43 | $291.41 | 187,900 | — | — |
| 2023-04-24 | $133.99 | $290.46 | 148,300 | — | — |
| 2023-04-21 | $133.22 | $288.79 | 196,300 | — | — |
| 2023-04-20 | $133.63 | $289.68 | 201,000 | — | — |
| 2023-04-19 | $132.74 | $287.75 | 254,400 | — | — |
| 2023-04-18 | $132.43 | $287.07 | 314,500 | — | — |
| 2023-04-17 | $132.50 | $287.23 | 225,600 | — | — |
| 2023-04-14 | $131.62 | $285.32 | 234,600 | — | — |
| 2023-04-13 | $131.24 | $284.49 | 202,600 | — | — |
| 2023-04-12 | $130.17 | $282.17 | 286,800 | — | — |
| 2023-04-11 | $129.26 | $280.20 | 282,400 | — | — |
| 2023-04-10 | $128.84 | $279.29 | 307,700 | — | — |
| 2023-04-06 | $129.49 | $280.70 | 113,800 | — | — |
| 2023-04-05 | $129.61 | $280.96 | 187,500 | — | — |
| 2023-04-04 | $130.36 | $282.59 | 269,900 | — | — |
| 2023-04-03 | $131.32 | $284.67 | 237,800 | — | — |
| 2023-03-31 | $132.39 | $286.99 | 587,900 | — | — |
| 2023-03-30 | $132.12 | $286.40 | 472,000 | — | — |
| 2023-03-29 | $135.25 | $293.19 | 322,200 | — | — |
| 2023-03-28 | $131.44 | $284.93 | 252,900 | — | — |
| 2023-03-27 | $128.30 | $278.12 | 240,100 | — | — |
| 2023-03-24 | $124.28 | $269.41 | 308,700 | — | — |
| 2023-03-23 | $124.86 | $270.66 | 587,200 | — | — |
| 2023-03-22 | $124.79 | $270.51 | 336,600 | — | — |
| 2023-03-21 | $127.99 | $277.45 | 471,000 | — | — |
| 2023-03-20 | $124.35 | $269.56 | 469,700 | — | — |
| 2023-03-17 | $124.61 | $270.12 | 1,382,400 | — | — |
| 2023-03-16 | $127.04 | $275.39 | 836,200 | — | — |
| 2023-03-15 | $127.34 | $276.04 | 771,800 | — | — |
| 2023-03-14 | $129.85 | $281.48 | 673,500 | — | — |
| 2023-03-13 | $126.57 | $274.37 | 482,100 | — | — |
| 2023-03-10 | $128.77 | $279.14 | 432,400 | — | — |
| 2023-03-09 | $130.00 | $281.81 | 1,072,700 | — | — |
| 2023-03-08 | $132.84 | $287.96 | 412,600 | — | — |
| 2023-03-07 | $131.65 | $285.38 | 558,700 | — | — |
| 2023-03-06 | $132.50 | $287.23 | 204,500 | — | — |
| 2023-03-03 | $131.91 | $285.95 | 229,100 | — | — |
| 2023-03-02 | $130.61 | $283.13 | 386,700 | — | — |
| 2023-03-01 | $131.27 | $284.56 | 457,500 | — | — |
| 2023-02-28 | $127.42 | $276.21 | 462,200 | — | — |
| 2023-02-27 | $127.49 | $276.37 | 292,800 | — | — |
| 2023-02-24 | $128.57 | $278.71 | 226,800 | — | — |
| 2023-02-23 | $129.05 | $279.75 | 358,300 | — | — |
| 2023-02-22 | $129.90 | $281.59 | 547,700 | — | — |
| 2023-02-21 | $129.90 | $281.59 | 377,100 | — | — |
| 2023-02-17 | $129.57 | $280.87 | 302,000 | — | — |
| 2023-02-16 | $129.03 | $279.70 | 374,300 | — | — |
| 2023-02-15 | $129.78 | $281.33 | 427,000 | — | — |
| 2023-02-14 | $129.73 | $281.22 | 298,600 | — | — |
| 2023-02-13 | $132.40 | $287.01 | 857,900 | — | — |
| 2023-02-10 | $127.10 | $275.52 | 1,517,100 | — | — |
| 2023-02-09 | $137.10 | $297.20 | 248,000 | — | — |
| 2023-02-08 | $137.97 | $299.08 | 219,400 | — | — |
| 2023-02-07 | $137.33 | $297.70 | 316,000 | — | — |
| 2023-02-06 | $135.46 | $293.64 | 442,900 | — | — |
| 2023-02-03 | $135.73 | $294.23 | 466,800 | — | — |
| 2023-02-02 | $135.20 | $293.08 | 338,000 | — | — |
| 2023-02-01 | $134.72 | $292.04 | 868,700 | — | — |
| 2023-01-31 | $134.30 | $291.13 | 829,500 | — | — |
| 2023-01-30 | $133.59 | $289.59 | 1,124,100 | — | — |
| 2023-01-27 | $140.73 | $305.07 | 238,400 | — | — |
| 2023-01-26 | $143.49 | $311.05 | 177,000 | — | — |
| 2023-01-25 | $138.95 | $301.21 | 456,000 | — | — |
| 2023-01-24 | $139.55 | $302.51 | 189,800 | — | — |
| 2023-01-23 | $140.63 | $304.85 | 236,400 | — | — |
| 2023-01-20 | $140.27 | $304.07 | 347,600 | — | — |
| 2023-01-19 | $142.87 | $309.70 | 365,200 | — | — |
| 2023-01-18 | $142.93 | $309.84 | 274,100 | — | — |
| 2023-01-17 | $143.44 | $310.94 | 398,500 | — | — |
| 2023-01-13 | $148.68 | $322.30 | 378,700 | — | — |
| 2023-01-12 | $148.40 | $321.69 | 347,200 | — | — |
| 2023-01-11 | $145.02 | $314.37 | 472,700 | — | — |
| 2023-01-10 | $148.00 | $320.83 | 391,900 | — | — |
| 2023-01-09 | $147.71 | $320.20 | 379,100 | — | — |
| 2023-01-06 | $146.00 | $316.49 | 303,700 | — | — |
| 2023-01-05 | $142.81 | $309.57 | 583,700 | — | — |
| 2023-01-04 | $140.14 | $303.79 | 344,100 | — | — |
| 2023-01-03 | $138.12 | $299.41 | 334,800 | — | — |