Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $141.06 | $220.25 | 142,863 | — | — |
| 2012-12-28 | $141.05 | $220.24 | 298,089 | — | — |
| 2012-12-27 | $141.03 | $220.21 | 160,214 | — | — |
| 2012-12-26 | $140.66 | $219.63 | 89,458 | — | — |
| 2012-12-24 | $142.31 | $222.20 | 97,458 | — | — |
| 2012-12-21 | $141.00 | $220.16 | 198,968 | — | — |
| 2012-12-20 | $142.16 | $221.96 | 206,761 | — | — |
| 2012-12-19 | $140.28 | $219.03 | 445,627 | — | — |
| 2012-12-18 | $138.76 | $216.66 | 413,730 | — | — |
| 2012-12-17 | $137.23 | $214.27 | 447,186 | — | — |
| 2012-12-14 | $136.22 | $212.69 | 315,960 | — | — |
| 2012-12-13 | $136.19 | $212.65 | 343,909 | — | — |
| 2012-12-12 | $135.22 | $211.13 | 499,759 | — | — |
| 2012-12-11 | $135.47 | $211.52 | 547,553 | — | — |
| 2012-12-10 | $132.45 | $206.82 | 285,621 | — | — |
| 2012-12-07 | $132.18 | $206.39 | 278,556 | — | — |
| 2012-12-06 | $133.71 | $208.77 | 107,329 | — | — |
| 2012-12-05 | $133.09 | $207.81 | 257,464 | — | — |
| 2012-12-04 | $133.12 | $207.85 | 138,810 | — | — |
| 2012-12-03 | $133.11 | $207.84 | 257,152 | — | — |
| 2012-11-30 | $134.65 | $210.24 | 736,235 | — | — |
| 2012-11-29 | $136.27 | $212.77 | 279,907 | — | — |
| 2012-11-28 | $133.66 | $208.69 | 362,715 | — | — |
| 2012-11-27 | $132.60 | $207.04 | 209,670 | — | — |
| 2012-11-26 | $133.45 | $208.36 | 282,192 | — | — |
| 2012-11-23 | $134.25 | $209.63 | 108,056 | — | — |
| 2012-11-21 | $133.65 | $208.68 | 205,514 | — | — |
| 2012-11-20 | $133.78 | $208.89 | 164,058 | — | — |
| 2012-11-19 | $133.94 | $209.13 | 271,075 | — | — |
| 2012-11-16 | $132.62 | $207.07 | 327,805 | — | — |
| 2012-11-15 | $131.18 | $204.83 | 230,450 | — | — |
| 2012-11-14 | $131.43 | $205.22 | 224,320 | — | — |
| 2012-11-13 | $132.18 | $206.39 | 448,225 | — | — |
| 2012-11-12 | $132.75 | $207.28 | 599,711 | — | — |
| 2012-11-09 | $130.70 | $204.08 | 306,193 | — | — |
| 2012-11-08 | $128.44 | $200.55 | 449,887 | — | — |
| 2012-11-07 | $125.26 | $195.59 | 200,839 | — | — |
| 2012-11-06 | $127.48 | $199.05 | 194,709 | — | — |
| 2012-11-05 | $126.44 | $197.42 | 163,331 | — | — |
| 2012-11-02 | $126.85 | $198.07 | 340,792 | — | — |
| 2012-11-01 | $126.96 | $198.23 | 179,331 | — | — |
| 2012-10-31 | $124.49 | $194.37 | 425,470 | — | — |
| 2012-10-26 | $122.22 | $190.84 | 175,695 | — | — |
| 2012-10-25 | $122.71 | $191.61 | 241,464 | — | — |
| 2012-10-24 | $120.27 | $187.79 | 384,638 | — | — |
| 2012-10-23 | $119.67 | $186.86 | 208,735 | — | — |
| 2012-10-22 | $121.19 | $189.23 | 196,579 | — | — |
| 2012-10-19 | $120.98 | $188.90 | 421,314 | — | — |
| 2012-10-18 | $119.53 | $186.63 | 336,948 | — | — |
| 2012-10-17 | $120.55 | $188.23 | 369,261 | — | — |
| 2012-10-16 | $120.77 | $188.57 | 357,624 | — | — |
| 2012-10-15 | $120.31 | $187.85 | 200,423 | — | — |
| 2012-10-12 | $120.34 | $187.89 | 101,718 | — | — |
| 2012-10-11 | $121.50 | $189.71 | 142,551 | — | — |
| 2012-10-10 | $121.53 | $189.76 | 130,706 | — | — |
| 2012-10-09 | $121.38 | $189.52 | 269,828 | — | — |
| 2012-10-08 | $123.16 | $192.30 | 266,400 | — | — |
| 2012-10-05 | $123.02 | $192.09 | 142,135 | — | — |
| 2012-10-04 | $122.92 | $191.92 | 246,139 | — | — |
| 2012-10-03 | $123.25 | $192.45 | 304,739 | — | — |
| 2012-10-02 | $121.98 | $190.46 | 276,582 | — | — |
| 2012-10-01 | $121.89 | $190.31 | 206,138 | — | — |
| 2012-09-28 | $120.58 | $188.27 | 203,436 | — | — |
| 2012-09-27 | $120.75 | $188.54 | 152,733 | — | — |
| 2012-09-26 | $119.06 | $185.90 | 109,199 | — | — |
| 2012-09-25 | $119.59 | $186.72 | 203,540 | — | — |
| 2012-09-24 | $120.78 | $188.59 | 256,217 | — | — |
| 2012-09-21 | $121.75 | $190.10 | 318,869 | — | — |
| 2012-09-20 | $121.40 | $189.55 | 128,316 | — | — |
| 2012-09-19 | $122.63 | $191.47 | 167,799 | — | — |
| 2012-09-18 | $121.44 | $189.62 | 180,682 | — | — |
| 2012-09-17 | $122.99 | $192.04 | 160,837 | — | — |
| 2012-09-14 | $123.88 | $193.43 | 322,090 | — | — |
| 2012-09-13 | $122.07 | $190.60 | 249,256 | — | — |
| 2012-09-12 | $120.31 | $187.85 | 449,264 | — | — |
| 2012-09-11 | $116.52 | $181.93 | 244,788 | — | — |
| 2012-09-10 | $117.16 | $182.94 | 174,033 | — | — |
| 2012-09-07 | $117.96 | $184.18 | 161,253 | — | — |
| 2012-09-06 | $116.66 | $182.15 | 168,734 | — | — |
| 2012-09-05 | $112.98 | $176.41 | 284,686 | — | — |
| 2012-09-04 | $114.62 | $178.97 | 251,957 | — | — |
| 2012-08-31 | $116.01 | $181.13 | 222,865 | — | — |
| 2012-08-30 | $115.46 | $180.28 | 260,581 | — | — |
| 2012-08-29 | $115.09 | $179.70 | 170,812 | — | — |
| 2012-08-28 | $115.09 | $179.70 | 209,358 | — | — |
| 2012-08-27 | $114.13 | $178.20 | 114,913 | — | — |
| 2012-08-24 | $114.50 | $178.79 | 167,383 | — | — |
| 2012-08-23 | $113.41 | $177.07 | 175,383 | — | — |
| 2012-08-22 | $113.35 | $176.98 | 205,618 | — | — |
| 2012-08-21 | $114.10 | $178.16 | 334,142 | — | — |
| 2012-08-20 | $113.53 | $177.27 | 270,763 | — | — |
| 2012-08-17 | $114.66 | $179.03 | 782,887 | — | — |
| 2012-08-16 | $109.82 | $171.47 | 288,738 | — | — |
| 2012-08-15 | $108.22 | $168.97 | 129,044 | — | — |
| 2012-08-14 | $107.88 | $168.45 | 161,772 | — | — |
| 2012-08-13 | $108.33 | $169.14 | 145,044 | — | — |
| 2012-08-10 | $109.03 | $170.24 | 225,151 | — | — |
| 2012-08-09 | $109.15 | $170.43 | 355,961 | — | — |
| 2012-08-08 | $110.22 | $172.10 | 776,756 | — | — |
| 2012-08-07 | $108.79 | $169.86 | 589,633 | — | — |
| 2012-08-06 | $108.36 | $169.20 | 341,831 | — | — |
| 2012-08-03 | $110.06 | $171.85 | 478,875 | — | — |
| 2012-08-02 | $108.83 | $169.92 | 770,419 | — | — |
| 2012-08-01 | $110.17 | $172.03 | 479,083 | — | — |
| 2012-07-31 | $111.59 | $174.23 | 664,544 | — | — |
| 2012-07-30 | $114.25 | $178.40 | 526,046 | — | — |
| 2012-07-27 | $113.81 | $177.71 | 392,430 | — | — |
| 2012-07-26 | $112.15 | $175.11 | 382,352 | — | — |
| 2012-07-25 | $110.15 | $172.00 | 567,398 | — | — |
| 2012-07-24 | $110.02 | $171.78 | 286,556 | — | — |
| 2012-07-23 | $112.42 | $175.53 | 224,320 | — | — |
| 2012-07-20 | $114.46 | $178.71 | 409,678 | — | — |
| 2012-07-19 | $116.57 | $182.02 | 490,720 | — | — |
| 2012-07-18 | $117.90 | $184.09 | 376,534 | — | — |
| 2012-07-17 | $117.90 | $184.09 | 237,931 | — | — |
| 2012-07-16 | $119.17 | $186.08 | 174,552 | — | — |
| 2012-07-13 | $118.85 | $185.58 | 179,851 | — | — |
| 2012-07-12 | $117.82 | $183.96 | 224,008 | — | — |
| 2012-07-11 | $119.38 | $186.41 | 514,617 | — | — |
| 2012-07-10 | $117.55 | $183.54 | 290,089 | — | — |
| 2012-07-09 | $119.48 | $186.56 | 144,317 | — | — |
| 2012-07-06 | $120.68 | $188.44 | 237,931 | — | — |
| 2012-07-05 | $122.69 | $191.58 | 271,179 | — | — |
| 2012-07-03 | $123.32 | $192.55 | 145,356 | — | — |
| 2012-07-02 | $123.16 | $192.30 | 452,796 | — | — |
| 2012-06-29 | $121.16 | $189.19 | 246,139 | — | — |
| 2012-06-28 | $116.69 | $182.20 | 217,151 | — | — |
| 2012-06-27 | $117.38 | $183.28 | 365,936 | — | — |
| 2012-06-26 | $119.28 | $186.24 | 336,220 | — | — |
| 2012-06-25 | $120.77 | $188.57 | 369,365 | — | — |
| 2012-06-22 | $122.03 | $190.54 | 186,604 | — | — |
| 2012-06-21 | $121.14 | $189.14 | 264,218 | — | — |
| 2012-06-20 | $123.87 | $193.41 | 235,333 | — | — |
| 2012-06-19 | $122.07 | $190.60 | 340,480 | — | — |
| 2012-06-18 | $118.61 | $185.20 | 193,358 | — | — |
| 2012-06-15 | $116.76 | $182.30 | 279,699 | — | — |
| 2012-06-14 | $114.04 | $178.07 | 224,216 | — | — |
| 2012-06-13 | $114.81 | $179.27 | 139,434 | — | — |
| 2012-06-12 | $114.72 | $179.12 | 337,052 | — | — |
| 2012-06-11 | $115.78 | $180.79 | 145,668 | — | — |
| 2012-06-08 | $117.54 | $183.52 | 244,581 | — | — |
| 2012-06-07 | $117.74 | $183.84 | 209,982 | — | — |
| 2012-06-06 | $116.10 | $181.28 | 309,518 | — | — |
| 2012-06-05 | $112.82 | $176.16 | 187,332 | — | — |
| 2012-06-04 | $112.85 | $176.20 | 187,436 | — | — |
| 2012-06-01 | $115.67 | $180.61 | 243,957 | — | — |
| 2012-05-31 | $120.09 | $187.50 | 373,313 | — | — |
| 2012-05-30 | $117.52 | $183.49 | 248,529 | — | — |
| 2012-05-29 | $117.70 | $183.78 | 168,838 | — | — |
| 2012-05-25 | $115.94 | $181.03 | 130,291 | — | — |
| 2012-05-24 | $115.81 | $180.83 | 94,237 | — | — |
| 2012-05-23 | $116.08 | $181.25 | 203,644 | — | — |
| 2012-05-22 | $117.34 | $183.22 | 225,463 | — | — |
| 2012-05-21 | $115.23 | $179.92 | 266,400 | — | — |
| 2012-05-18 | $114.02 | $178.04 | 232,632 | — | — |
| 2012-05-17 | $116.41 | $181.76 | 309,206 | — | — |
| 2012-05-16 | $119.69 | $186.89 | 260,477 | — | — |
| 2012-05-15 | $119.87 | $187.16 | 264,945 | — | — |
| 2012-05-14 | $119.36 | $186.38 | 273,569 | — | — |
| 2012-05-11 | $120.55 | $188.23 | 113,251 | — | — |
| 2012-05-10 | $121.36 | $189.49 | 282,816 | — | — |
| 2012-05-09 | $120.91 | $188.80 | 190,137 | — | — |
| 2012-05-08 | $122.00 | $190.49 | 284,167 | — | — |
| 2012-05-07 | $123.61 | $193.00 | 346,299 | — | — |
| 2012-05-04 | $124.19 | $193.91 | 320,532 | — | — |
| 2012-05-03 | $126.35 | $197.29 | 306,609 | — | — |
| 2012-05-02 | $126.41 | $197.38 | 309,622 | — | — |
| 2012-05-01 | $126.38 | $197.33 | 286,764 | — | — |
| 2012-04-30 | $126.00 | $196.73 | 426,302 | — | — |
| 2012-04-27 | $127.20 | $198.61 | 332,792 | — | — |
| 2012-04-26 | $124.88 | $194.99 | 188,267 | — | — |
| 2012-04-25 | $124.49 | $194.39 | 315,129 | — | — |
| 2012-04-24 | $123.19 | $192.34 | 417,990 | — | — |
| 2012-04-23 | $122.79 | $191.73 | 275,543 | — | — |
| 2012-04-20 | $125.33 | $195.69 | 227,749 | — | — |
| 2012-04-19 | $125.35 | $195.72 | 174,240 | — | — |
| 2012-04-18 | $124.00 | $193.62 | 179,747 | — | — |
| 2012-04-17 | $124.69 | $194.69 | 316,791 | — | — |
| 2012-04-16 | $125.07 | $195.29 | 388,170 | — | — |
| 2012-04-13 | $126.23 | $193.64 | 389,209 | — | — |
| 2012-04-12 | $128.82 | $197.61 | 378,819 | — | — |
| 2012-04-11 | $129.23 | $198.24 | 255,594 | — | — |
| 2012-04-10 | $128.78 | $197.55 | 419,548 | — | — |
| 2012-04-09 | $130.17 | $199.69 | 167,487 | — | — |
| 2012-04-05 | $131.15 | $201.20 | 238,866 | — | — |
| 2012-04-04 | $129.40 | $198.51 | 254,451 | — | — |
| 2012-04-03 | $130.57 | $200.29 | 543,397 | — | — |
| 2012-04-02 | $129.16 | $198.14 | 318,765 | — | — |
| 2012-03-30 | $126.87 | $194.62 | 352,325 | — | — |
| 2012-03-29 | $124.51 | $191.01 | 230,554 | — | — |
| 2012-03-28 | $124.71 | $191.30 | 194,397 | — | — |
| 2012-03-27 | $124.63 | $191.18 | 315,648 | — | — |
| 2012-03-26 | $124.35 | $190.76 | 273,777 | — | — |
| 2012-03-23 | $122.79 | $188.36 | 111,692 | — | — |
| 2012-03-22 | $122.05 | $187.23 | 140,992 | — | — |
| 2012-03-21 | $122.53 | $187.97 | 210,813 | — | — |
| 2012-03-20 | $122.51 | $187.94 | 155,227 | — | — |
| 2012-03-19 | $122.95 | $188.62 | 229,827 | — | — |
| 2012-03-16 | $122.58 | $188.04 | 371,650 | — | — |
| 2012-03-15 | $121.63 | $186.58 | 705,689 | — | — |
| 2012-03-14 | $123.68 | $189.72 | 383,183 | — | — |
| 2012-03-13 | $125.27 | $192.17 | 420,172 | — | — |
| 2012-03-12 | $124.44 | $190.89 | 271,906 | — | — |
| 2012-03-09 | $124.54 | $191.05 | 254,139 | — | — |
| 2012-03-08 | $122.99 | $188.67 | 146,811 | — | — |
| 2012-03-07 | $121.15 | $185.85 | 159,175 | — | — |
| 2012-03-06 | $120.50 | $184.85 | 271,075 | — | — |
| 2012-03-05 | $122.45 | $187.85 | 231,801 | — | — |
| 2012-03-02 | $120.56 | $184.94 | 165,824 | — | — |
| 2012-03-01 | $120.86 | $185.40 | 248,321 | — | — |
| 2012-02-29 | $118.28 | $181.44 | 229,515 | — | — |
| 2012-02-28 | $119.61 | $183.48 | 211,956 | — | — |
| 2012-02-27 | $118.20 | $181.32 | 105,770 | — | — |
| 2012-02-24 | $117.66 | $180.50 | 289,362 | — | — |
| 2012-02-23 | $118.11 | $181.19 | 204,475 | — | — |
| 2012-02-22 | $118.38 | $181.60 | 282,504 | — | — |
| 2012-02-21 | $118.56 | $181.87 | 210,190 | — | — |
| 2012-02-17 | $117.13 | $179.68 | 193,254 | — | — |
| 2012-02-16 | $114.37 | $175.45 | 261,412 | — | — |
| 2012-02-15 | $115.11 | $176.58 | 519,084 | — | — |
| 2012-02-14 | $114.63 | $175.84 | 443,653 | — | — |
| 2012-02-13 | $114.86 | $176.20 | 284,374 | — | — |
| 2012-02-10 | $114.77 | $176.07 | 203,540 | — | — |
| 2012-02-09 | $114.49 | $175.64 | 307,960 | — | — |
| 2012-02-08 | $114.69 | $175.93 | 230,762 | — | — |
| 2012-02-07 | $113.16 | $173.59 | 207,073 | — | — |
| 2012-02-06 | $112.08 | $171.93 | 231,385 | — | — |
| 2012-02-03 | $113.03 | $173.39 | 318,973 | — | — |
| 2012-02-02 | $110.64 | $169.73 | 447,601 | — | — |
| 2012-02-01 | $111.55 | $171.12 | 600,230 | — | — |
| 2012-01-31 | $109.39 | $167.81 | 325,519 | — | — |
| 2012-01-30 | $107.45 | $164.83 | 242,503 | — | — |
| 2012-01-27 | $107.31 | $164.61 | 477,005 | — | — |
| 2012-01-26 | $108.40 | $166.29 | 350,974 | — | — |
| 2012-01-25 | $108.56 | $166.53 | 239,386 | — | — |
| 2012-01-24 | $107.19 | $164.43 | 139,849 | — | — |
| 2012-01-23 | $106.56 | $163.47 | 226,086 | — | — |
| 2012-01-20 | $106.55 | $163.46 | 287,491 | — | — |
| 2012-01-19 | $106.45 | $163.29 | 296,635 | — | — |
| 2012-01-18 | $106.10 | $162.76 | 526,669 | — | — |
| 2012-01-17 | $106.40 | $163.22 | 436,692 | — | — |
| 2012-01-13 | $104.63 | $160.50 | 238,970 | — | — |
| 2012-01-12 | $103.98 | $159.51 | 223,904 | — | — |
| 2012-01-11 | $104.58 | $160.43 | 480,641 | — | — |
| 2012-01-10 | $105.12 | $161.26 | 167,383 | — | — |
| 2012-01-09 | $102.38 | $157.05 | 220,060 | — | — |
| 2012-01-06 | $100.91 | $154.81 | 208,839 | — | — |
| 2012-01-05 | $104.93 | $160.96 | 179,020 | — | — |
| 2012-01-04 | $104.83 | $160.81 | 267,750 | — | — |
| 2012-01-03 | $104.93 | $160.96 | 366,144 | — | — |