NYSE:BAP | Historical Stock Price | CREDICORP LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-10-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.43$15.72$45.53$131.84$381.78$1,105.591995-10-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$164.02$340.92242,800——
2020-12-30$163.65$340.15204,000——
2020-12-29$164.90$342.75159,000——
2020-12-28$165.00$342.96166,100——
2020-12-24$165.00$342.9672,600——
2020-12-23$165.13$343.23285,000——
2020-12-22$161.90$336.51436,300——
2020-12-21$158.30$329.03267,100——
2020-12-18$161.57$335.83456,000——
2020-12-17$161.63$335.95231,000——
2020-12-16$162.40$337.55241,800——
2020-12-15$164.14$341.17365,800——
2020-12-14$161.54$335.76419,600——
2020-12-11$160.63$333.87222,500——
2020-12-10$162.72$338.22412,500——
2020-12-09$162.86$338.51263,000——
2020-12-08$163.72$340.30264,500——
2020-12-07$163.95$340.77343,200——
2020-12-04$166.40$345.87450,700——
2020-12-03$164.56$342.04635,900——
2020-12-02$161.30$335.27479,100——
2020-12-01$157.30$326.95548,700——
2020-11-30$153.91$319.911,235,100——
2020-11-27$155.05$322.27282,500——
2020-11-25$151.63$315.17649,400——
2020-11-24$146.39$304.27474,000——
2020-11-23$136.36$283.43586,300——
2020-11-20$133.23$276.92205,500——
2020-11-19$133.59$277.67307,400——
2020-11-18$135.01$280.62492,200——
2020-11-17$134.08$278.69832,400——
2020-11-16$127.53$265.07441,400——
2020-11-13$125.18$260.19938,300——
2020-11-12$119.90$249.21645,600——
2020-11-11$119.42$248.221,034,400——
2020-11-10$112.92$234.712,112,400——
2020-11-09$137.50$285.801,026,300——
2020-11-06$118.75$246.82398,800——
2020-11-05$121.69$252.94486,800——
2020-11-04$118.86$247.05663,200——
2020-11-03$119.74$248.88404,500——
2020-11-02$117.36$243.94311,600——
2020-10-30$114.68$238.36493,500——
2020-10-29$114.21$237.39378,100——
2020-10-28$115.20$239.45479,300——
2020-10-27$119.96$249.34465,200——
2020-10-26$120.22$249.88300,700——
2020-10-23$121.43$252.391,108,200——
2020-10-22$121.77$253.10717,500——
2020-10-21$123.47$256.63417,600——
2020-10-20$120.48$250.42405,600——
2020-10-19$120.46$250.38301,100——
2020-10-16$120.04$249.51176,300——
2020-10-15$120.71$250.90206,200——
2020-10-14$120.78$251.04276,200——
2020-10-13$121.99$253.56298,000——
2020-10-12$124.21$258.17403,700——
2020-10-09$126.51$262.95493,800——
2020-10-08$127.71$265.451,047,600——
2020-10-07$125.43$260.71356,800——
2020-10-06$128.67$267.44475,400——
2020-10-05$124.15$258.05215,500——
2020-10-02$124.03$257.80212,100——
2020-10-01$123.46$256.61290,500——
2020-09-30$123.99$257.72198,800——
2020-09-29$123.25$256.18328,300——
2020-09-28$123.53$256.76211,100——
2020-09-25$123.29$256.26145,000——
2020-09-24$125.28$260.40388,600——
2020-09-23$123.27$256.22256,000——
2020-09-22$125.14$260.11239,000——
2020-09-21$126.08$262.06237,600——
2020-09-18$128.85$267.82577,500——
2020-09-17$131.48$273.28213,300——
2020-09-16$130.08$270.37394,100——
2020-09-15$129.79$269.77277,300——
2020-09-14$129.72$269.63239,200——
2020-09-11$127.76$265.55186,600——
2020-09-10$128.65$267.40218,100——
2020-09-09$130.84$271.95262,200——
2020-09-08$129.69$269.56414,000——
2020-09-04$132.39$275.18188,100——
2020-09-03$132.78$275.99196,800——
2020-09-02$131.51$273.35246,000——
2020-09-01$131.24$272.79207,900——
2020-08-31$130.48$271.21239,100——
2020-08-28$130.00$270.21260,100——
2020-08-27$130.39$271.02192,100——
2020-08-26$129.63$269.44224,500——
2020-08-25$130.00$270.21160,200——
2020-08-24$128.75$267.61192,800——
2020-08-21$126.15$262.21271,700——
2020-08-20$128.03$266.11538,600——
2020-08-19$129.43$269.02305,400——
2020-08-18$130.28$270.79255,500——
2020-08-17$129.25$268.65841,900——
2020-08-14$131.86$274.07232,200——
2020-08-13$131.83$274.01264,100——
2020-08-12$130.88$272.04248,200——
2020-08-11$129.23$268.61269,600——
2020-08-10$128.84$267.80280,400——
2020-08-07$128.45$266.99551,100——
2020-08-06$124.20$258.15372,200——
2020-08-05$125.08$259.98459,000——
2020-08-04$124.61$259.00305,800——
2020-08-03$127.27$264.53358,600——
2020-07-31$127.17$264.33352,300——
2020-07-30$129.11$268.36328,200——
2020-07-29$129.14$268.42572,700——
2020-07-28$125.92$261.73305,500——
2020-07-27$126.42$262.77200,600——
2020-07-24$127.27$264.53117,000——
2020-07-23$128.69$267.48460,000——
2020-07-22$126.83$263.62372,700——
2020-07-21$127.99$266.03739,300——
2020-07-20$126.25$262.41201,300——
2020-07-17$128.51$267.11249,800——
2020-07-16$128.82$267.76240,700——
2020-07-15$130.51$271.27335,300——
2020-07-14$127.00$263.97444,000——
2020-07-13$127.69$265.41599,100——
2020-07-10$128.74$267.59421,300——
2020-07-09$125.10$260.02358,600——
2020-07-08$129.58$269.33700,500——
2020-07-07$133.29$277.05809,900——
2020-07-06$133.24$276.94881,600——
2020-07-02$132.13$274.63426,000——
2020-07-01$133.89$278.29270,300——
2020-06-30$133.67$277.84270,000——
2020-06-29$135.30$281.22253,600——
2020-06-26$135.10$280.81301,100——
2020-06-25$136.79$284.32592,000——
2020-06-24$139.77$290.51508,800——
2020-06-23$142.87$296.96622,800——
2020-06-22$145.21$301.82361,800——
2020-06-19$147.93$307.481,102,800——
2020-06-18$149.92$311.61359,900——
2020-06-17$154.47$321.07981,600——
2020-06-16$156.33$324.94484,700——
2020-06-15$157.72$327.82397,200——
2020-06-12$156.38$325.04380,400——
2020-06-11$154.01$320.11483,800——
2020-06-10$160.34$333.27653,500——
2020-06-09$165.98$344.99461,800——
2020-06-08$169.65$352.62398,900——
2020-06-05$166.35$345.761,061,000——
2020-06-04$155.17$322.52449,400——
2020-06-03$151.95$315.83457,200——
2020-06-02$144.05$299.41303,500——
2020-06-01$140.55$292.14391,600——
2020-05-29$137.82$286.46809,000——
2020-05-28$142.43$296.04457,600——
2020-05-27$141.64$294.40480,200——
2020-05-26$136.26$283.22360,000——
2020-05-22$132.51$275.42252,100——
2020-05-21$134.34$279.23294,900——
2020-05-20$133.01$276.46343,600——
2020-05-19$132.91$276.26605,200——
2020-05-18$135.81$282.28436,900——
2020-05-15$133.65$277.79224,600——
2020-05-14$135.99$282.66418,700——
2020-05-13$135.60$281.85346,400——
2020-05-12$141.01$293.09469,700——
2020-05-11$141.92$294.98318,800——
2020-05-08$145.66$302.76366,600——
2020-05-07$143.62$298.52362,900——
2020-05-06$142.21$295.59155,900——
2020-05-05$142.57$296.33498,900——
2020-05-04$141.80$294.73214,500——
2020-05-01$139.57$290.10184,200——
2020-04-30$149.02$309.74525,900——
2020-04-29$149.09$309.89543,900——
2020-04-28$139.93$290.85272,500——
2020-04-27$137.65$286.11298,500——
2020-04-24$134.21$278.96339,500——
2020-04-23$137.04$284.84384,600——
2020-04-22$138.62$288.12427,000——
2020-04-21$138.21$287.27456,800——
2020-04-20$142.87$296.96562,500——
2020-04-17$144.02$299.35622,200——
2020-04-16$141.51$294.13583,400——
2020-04-15$138.93$288.77690,800——
2020-04-14$137.75$286.32995,200——
2020-04-13$134.29$279.12179,300——
2020-04-09$135.62$281.89439,100——
2020-04-08$136.36$265.13365,800——
2020-04-07$132.32$240.16409,700——
2020-04-06$133.84$242.92678,900——
2020-04-03$129.55$235.13322,200——
2020-04-02$136.64$248.00619,700——
2020-04-01$133.88$242.99479,300——
2020-03-31$143.07$259.67727,000——
2020-03-30$133.10$241.57434,000——
2020-03-27$125.85$228.42830,800——
2020-03-26$129.62$235.261,710,000——
2020-03-25$128.00$232.321,213,700——
2020-03-24$128.25$232.77596,300——
2020-03-23$124.16$225.35430,800——
2020-03-20$132.83$241.08760,000——
2020-03-19$135.07$245.15395,500——
2020-03-18$135.29$245.55374,800——
2020-03-17$146.70$266.26332,400——
2020-03-16$149.41$271.18442,700——
2020-03-13$173.85$315.54481,000——
2020-03-12$153.37$278.36507,100——
2020-03-11$170.96$310.29407,500——
2020-03-10$181.98$330.29488,500——
2020-03-09$174.62$316.93318,300——
2020-03-06$186.55$338.59455,100——
2020-03-05$192.26$348.95397,800——
2020-03-04$198.98$361.15314,100——
2020-03-03$187.30$339.95306,400——
2020-03-02$190.14$345.10356,100——
2020-02-28$181.27$329.00570,600——
2020-02-27$182.81$331.80221,200——
2020-02-26$189.38$343.72350,200——
2020-02-25$187.85$340.94249,700——
2020-02-24$193.92$351.96359,900——
2020-02-21$199.22$361.58313,800——
2020-02-20$199.01$361.20294,000——
2020-02-19$201.24$365.25216,200——
2020-02-18$201.41$365.56395,300——
2020-02-14$204.05$370.35250,300——
2020-02-13$206.83$375.39221,300——
2020-02-12$208.56$378.53348,600——
2020-02-11$204.82$371.75274,400——
2020-02-10$204.49$371.15242,000——
2020-02-07$201.25$365.27280,400——
2020-02-06$203.01$368.46989,300——
2020-02-05$215.63$391.37233,800——
2020-02-04$214.39$389.11170,900——
2020-02-03$208.84$379.04151,600——
2020-01-31$206.58$374.94328,900——
2020-01-30$210.39$381.85295,600——
2020-01-29$213.13$386.83238,700——
2020-01-28$213.38$387.28167,000——
2020-01-27$211.13$383.20166,700——
2020-01-24$217.47$394.70147,500——
2020-01-23$219.22$397.88122,900——
2020-01-22$219.48$398.35265,300——
2020-01-21$218.00$395.67187,500——
2020-01-17$216.85$393.58262,100——
2020-01-16$215.85$391.76274,700——
2020-01-15$213.58$387.64313,200——
2020-01-14$210.95$382.87228,200——
2020-01-13$211.56$383.98236,100——
2020-01-10$210.57$382.18193,400——
2020-01-09$212.78$386.19326,100——
2020-01-08$210.51$382.07193,200——
2020-01-07$209.50$380.24309,800——
2020-01-06$216.61$393.14189,500——
2020-01-03$217.90$395.49142,700——
2020-01-02$219.23$397.90173,400——