Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.66 | $9.40 | 7,792 | — | — |
| 1998-12-30 | $8.00 | $8.68 | 41,248 | — | — |
| 1998-12-29 | $7.82 | $8.49 | 38,443 | — | — |
| 1998-12-28 | $7.88 | $8.55 | 134,966 | — | — |
| 1998-12-24 | $7.94 | $8.62 | 89,354 | — | — |
| 1998-12-23 | $8.06 | $8.75 | 167,591 | — | — |
| 1998-12-22 | $8.18 | $8.88 | 171,123 | — | — |
| 1998-12-21 | $8.42 | $9.14 | 101,199 | — | — |
| 1998-12-18 | $8.54 | $9.27 | 26,391 | — | — |
| 1998-12-17 | $8.66 | $9.40 | 17,247 | — | — |
| 1998-12-16 | $8.66 | $9.40 | 87,068 | — | — |
| 1998-12-15 | $8.54 | $9.27 | 31,170 | — | — |
| 1998-12-14 | $8.42 | $9.14 | 28,780 | — | — |
| 1998-12-11 | $8.66 | $9.40 | 16,728 | — | — |
| 1998-12-10 | $8.42 | $9.14 | 63,691 | — | — |
| 1998-12-09 | $8.54 | $9.27 | 102,757 | — | — |
| 1998-12-08 | $8.42 | $9.14 | 381,936 | — | — |
| 1998-12-07 | $8.90 | $9.66 | 130,498 | — | — |
| 1998-12-04 | $8.96 | $9.73 | 238,658 | — | — |
| 1998-12-03 | $9.32 | $10.12 | 26,806 | — | — |
| 1998-12-02 | $9.74 | $10.58 | 36,677 | — | — |
| 1998-12-01 | $10.35 | $11.23 | 112,212 | — | — |
| 1998-11-30 | $10.59 | $11.49 | 162,396 | — | — |
| 1998-11-27 | $10.47 | $11.36 | 93,094 | — | — |
| 1998-11-25 | $10.11 | $10.97 | 185,150 | — | — |
| 1998-11-24 | $9.87 | $10.71 | 162,188 | — | — |
| 1998-11-23 | $9.87 | $10.71 | 68,574 | — | — |
| 1998-11-20 | $9.62 | $10.45 | 194,293 | — | — |
| 1998-11-19 | $9.14 | $9.92 | 78,445 | — | — |
| 1998-11-18 | $8.96 | $9.73 | 113,251 | — | — |
| 1998-11-17 | $9.20 | $9.99 | 138,707 | — | — |
| 1998-11-16 | $8.54 | $9.27 | 38,547 | — | — |
| 1998-11-13 | $8.18 | $8.88 | 220,164 | — | — |
| 1998-11-12 | $7.76 | $8.42 | 45,404 | — | — |
| 1998-11-11 | $7.82 | $8.49 | 1,196,824 | — | — |
| 1998-11-10 | $7.76 | $8.42 | 538,202 | — | — |
| 1998-11-09 | $7.46 | $8.10 | 30,547 | — | — |
| 1998-11-06 | $7.28 | $7.90 | 211,852 | — | — |
| 1998-11-05 | $7.28 | $7.90 | 97,666 | — | — |
| 1998-11-04 | $7.58 | $8.23 | 299,544 | — | — |
| 1998-11-03 | $6.74 | $7.31 | 70,029 | — | — |
| 1998-11-02 | $6.74 | $7.31 | 9,663 | — | — |
| 1998-10-30 | $6.50 | $7.05 | 40,002 | — | — |
| 1998-10-29 | $6.92 | $7.51 | 17,351 | — | — |
| 1998-10-28 | $6.74 | $7.31 | 8,935 | — | — |
| 1998-10-27 | $6.86 | $7.44 | 253,620 | — | — |
| 1998-10-26 | $7.22 | $7.83 | 29,715 | — | — |
| 1998-10-23 | $6.86 | $7.44 | 113,563 | — | — |
| 1998-10-22 | $6.98 | $7.57 | 70,756 | — | — |
| 1998-10-21 | $7.10 | $7.70 | 97,043 | — | — |
| 1998-10-20 | $7.22 | $7.83 | 32,209 | — | — |
| 1998-10-19 | $6.98 | $7.57 | 39,066 | — | — |
| 1998-10-16 | $6.92 | $7.51 | 82,393 | — | — |
| 1998-10-15 | $7.88 | $8.55 | 54,963 | — | — |
| 1998-10-14 | $6.80 | $7.38 | 100,263 | — | — |
| 1998-10-13 | $6.74 | $7.31 | 221,723 | — | — |
| 1998-10-12 | $6.92 | $7.51 | 27,845 | — | — |
| 1998-10-09 | $6.86 | $7.44 | 97,874 | — | — |
| 1998-10-08 | $6.26 | $6.79 | 92,055 | — | — |
| 1998-10-07 | $6.32 | $6.85 | 73,353 | — | — |
| 1998-10-06 | $6.26 | $6.79 | 98,082 | — | — |
| 1998-10-05 | $6.14 | $6.66 | 72,211 | — | — |
| 1998-10-02 | $6.26 | $6.79 | 72,314 | — | — |
| 1998-10-01 | $6.44 | $6.99 | 151,175 | — | — |
| 1998-09-30 | $7.04 | $7.64 | 133,512 | — | — |
| 1998-09-29 | $7.40 | $8.03 | 246,762 | — | — |
| 1998-09-28 | $7.34 | $7.96 | 104,419 | — | — |
| 1998-09-25 | $7.22 | $7.83 | 291,024 | — | — |
| 1998-09-24 | $7.10 | $7.70 | 1,138,432 | — | — |
| 1998-09-23 | $7.46 | $8.10 | 1,221,552 | — | — |
| 1998-09-22 | $7.40 | $8.03 | 130,914 | — | — |
| 1998-09-21 | $8.00 | $8.68 | 23,585 | — | — |
| 1998-09-18 | $8.54 | $9.27 | 412,691 | — | — |
| 1998-09-17 | $8.60 | $9.34 | 187,124 | — | — |
| 1998-09-16 | $8.60 | $9.34 | 61,405 | — | — |
| 1998-09-15 | $9.08 | $9.86 | 89,562 | — | — |
| 1998-09-14 | $9.14 | $9.92 | 104,627 | — | — |
| 1998-09-11 | $9.32 | $10.12 | 75,847 | — | — |
| 1998-09-10 | $9.62 | $10.45 | 51,950 | — | — |
| 1998-09-09 | $10.05 | $10.90 | 49,353 | — | — |
| 1998-09-08 | $9.99 | $10.84 | 20,572 | — | — |
| 1998-09-04 | $9.38 | $10.18 | 49,872 | — | — |
| 1998-09-03 | $9.56 | $10.38 | 51,119 | — | — |
| 1998-09-02 | $9.44 | $10.25 | 5,611 | — | — |
| 1998-09-01 | $9.32 | $10.12 | 19,325 | — | — |
| 1998-08-31 | $9.20 | $9.99 | 30,754 | — | — |
| 1998-08-28 | $9.87 | $10.71 | 153,356 | — | — |
| 1998-08-27 | $9.81 | $10.64 | 30,650 | — | — |
| 1998-08-26 | $11.01 | $11.95 | 11,845 | — | — |
| 1998-08-25 | $11.19 | $12.14 | 39,274 | — | — |
| 1998-08-24 | $11.07 | $12.01 | 53,405 | — | — |
| 1998-08-21 | $10.95 | $11.88 | 166,136 | — | — |
| 1998-08-20 | $11.19 | $12.14 | 44,989 | — | — |
| 1998-08-19 | $11.55 | $12.53 | 47,171 | — | — |
| 1998-08-18 | $11.49 | $12.47 | 127,797 | — | — |
| 1998-08-17 | $11.73 | $12.73 | 98,913 | — | — |
| 1998-08-14 | $11.97 | $12.99 | 40,313 | — | — |
| 1998-08-13 | $11.79 | $12.80 | 162,707 | — | — |
| 1998-08-12 | $11.73 | $12.73 | 182,552 | — | — |
| 1998-08-11 | $12.39 | $13.45 | 18,079 | — | — |
| 1998-08-10 | $12.39 | $13.45 | 48,937 | — | — |
| 1998-08-07 | $12.57 | $13.64 | 91,744 | — | — |
| 1998-08-06 | $12.63 | $13.71 | 35,222 | — | — |
| 1998-08-05 | $12.51 | $13.58 | 107,744 | — | — |
| 1998-08-04 | $12.45 | $13.51 | 133,823 | — | — |
| 1998-08-03 | $12.39 | $13.45 | 440,432 | — | — |
| 1998-07-31 | $12.69 | $13.77 | 27,014 | — | — |
| 1998-07-30 | $13.35 | $14.49 | 15,273 | — | — |
| 1998-07-29 | $13.53 | $14.69 | 0 | — | — |
| 1998-07-28 | $13.53 | $14.69 | 29,404 | — | — |
| 1998-07-27 | $13.90 | $15.08 | 28,676 | — | — |
| 1998-07-24 | $13.96 | $15.15 | 28,157 | — | — |
| 1998-07-23 | $13.96 | $15.15 | 3,533 | — | — |
| 1998-07-22 | $14.02 | $15.21 | 155,331 | — | — |
| 1998-07-21 | $13.96 | $15.15 | 10,078 | — | — |
| 1998-07-20 | $13.96 | $15.15 | 124,784 | — | — |
| 1998-07-17 | $14.38 | $15.60 | 63,795 | — | — |
| 1998-07-16 | $14.20 | $15.41 | 52,573 | — | — |
| 1998-07-15 | $14.62 | $15.86 | 4,987 | — | — |
| 1998-07-14 | $14.56 | $15.80 | 75,328 | — | — |
| 1998-07-13 | $14.56 | $15.80 | 12,780 | — | — |
| 1998-07-10 | $14.32 | $15.54 | 204,163 | — | — |
| 1998-07-09 | $13.96 | $15.15 | 13,819 | — | — |
| 1998-07-08 | $13.96 | $15.15 | 11,949 | — | — |
| 1998-07-07 | $13.84 | $15.02 | 6,026 | — | — |
| 1998-07-06 | $13.53 | $14.69 | 37,716 | — | — |
| 1998-07-02 | $13.84 | $15.02 | 82,081 | — | — |
| 1998-07-01 | $13.47 | $14.62 | 85,406 | — | — |
| 1998-06-30 | $14.14 | $15.34 | 58,080 | — | — |
| 1998-06-29 | $14.08 | $15.28 | 33,040 | — | — |
| 1998-06-26 | $13.96 | $15.15 | 101,614 | — | — |
| 1998-06-25 | $13.53 | $14.69 | 49,041 | — | — |
| 1998-06-24 | $13.65 | $14.82 | 29,611 | — | — |
| 1998-06-23 | $13.72 | $14.88 | 66,808 | — | — |
| 1998-06-22 | $13.78 | $14.95 | 7,792 | — | — |
| 1998-06-19 | $13.96 | $15.15 | 25,352 | — | — |
| 1998-06-18 | $14.02 | $15.21 | 11,845 | — | — |
| 1998-06-17 | $14.08 | $15.28 | 47,171 | — | — |
| 1998-06-16 | $13.65 | $14.82 | 31,482 | — | — |
| 1998-06-15 | $13.47 | $14.62 | 63,379 | — | — |
| 1998-06-12 | $14.02 | $15.21 | 110,446 | — | — |
| 1998-06-11 | $14.44 | $15.67 | 22,131 | — | — |
| 1998-06-10 | $14.38 | $15.60 | 99,017 | — | — |
| 1998-06-09 | $14.44 | $15.67 | 37,300 | — | — |
| 1998-06-08 | $14.80 | $16.06 | 40,002 | — | — |
| 1998-06-05 | $14.92 | $16.19 | 37,404 | — | — |
| 1998-06-04 | $14.80 | $16.06 | 19,741 | — | — |
| 1998-06-03 | $14.98 | $16.26 | 30,858 | — | — |
| 1998-06-02 | $15.34 | $16.65 | 14,754 | — | — |
| 1998-06-01 | $15.04 | $16.32 | 12,987 | — | — |
| 1998-05-29 | $15.28 | $16.58 | 35,326 | — | — |
| 1998-05-28 | $15.16 | $16.45 | 4,052 | — | — |
| 1998-05-27 | $15.10 | $16.39 | 222,554 | — | — |
| 1998-05-26 | $15.46 | $16.78 | 3,325 | — | — |
| 1998-05-22 | $15.88 | $17.23 | 36,365 | — | — |
| 1998-05-21 | $15.82 | $17.17 | 245,100 | — | — |
| 1998-05-20 | $15.76 | $17.10 | 27,637 | — | — |
| 1998-05-19 | $15.70 | $17.04 | 47,794 | — | — |
| 1998-05-18 | $15.76 | $17.10 | 193,774 | — | — |
| 1998-05-15 | $16.06 | $17.43 | 136,213 | — | — |
| 1998-05-14 | $15.88 | $17.23 | 52,158 | — | — |
| 1998-05-13 | $15.40 | $16.71 | 57,145 | — | — |
| 1998-05-12 | $15.64 | $16.97 | 31,793 | — | — |
| 1998-05-11 | $15.88 | $17.23 | 218,086 | — | — |
| 1998-05-08 | $15.76 | $17.10 | 20,884 | — | — |
| 1998-05-07 | $15.88 | $17.23 | 44,158 | — | — |
| 1998-05-06 | $16.00 | $17.37 | 215,489 | — | — |
| 1998-05-05 | $16.30 | $17.69 | 106,186 | — | — |
| 1998-05-04 | $16.36 | $17.76 | 18,910 | — | — |
| 1998-05-01 | $16.12 | $17.50 | 0 | — | — |
| 1998-04-30 | $16.12 | $17.50 | 99,328 | — | — |
| 1998-04-29 | $16.24 | $17.63 | 399,911 | — | — |
| 1998-04-28 | $16.18 | $17.56 | 11,429 | — | — |
| 1998-04-27 | $16.36 | $17.76 | 21,819 | — | — |
| 1998-04-24 | $16.42 | $17.82 | 1,455 | — | — |
| 1998-04-23 | $16.54 | $17.95 | 24,105 | — | — |
| 1998-04-22 | $16.66 | $18.08 | 71,899 | — | — |
| 1998-04-21 | $16.84 | $18.28 | 97,770 | — | — |
| 1998-04-20 | $16.66 | $18.08 | 2,257,124 | — | — |
| 1998-04-17 | $16.48 | $17.89 | 42,391 | — | — |
| 1998-04-16 | $16.36 | $17.76 | 127,381 | — | — |
| 1998-04-15 | $16.36 | $17.76 | 302,141 | — | — |
| 1998-04-14 | $16.18 | $17.56 | 110,550 | — | — |
| 1998-04-13 | $16.06 | $17.43 | 6,442 | — | — |
| 1998-04-09 | $16.12 | $17.50 | 5,195 | — | — |
| 1998-04-08 | $16.12 | $17.50 | 9,974 | — | — |
| 1998-04-07 | $16.24 | $17.63 | 189,929 | — | — |
| 1998-04-06 | $16.18 | $17.56 | 8,416 | — | — |
| 1998-04-03 | $16.18 | $17.56 | 322,298 | — | — |
| 1998-04-02 | $15.88 | $17.23 | 43,430 | — | — |
| 1998-04-01 | $15.64 | $16.97 | 30,858 | — | — |
| 1998-03-31 | $15.52 | $16.84 | 23,274 | — | — |
| 1998-03-30 | $15.52 | $16.84 | 43,015 | — | — |
| 1998-03-27 | $15.40 | $16.71 | 10,910 | — | — |
| 1998-03-26 | $15.48 | $16.33 | 16,801 | — | — |
| 1998-03-25 | $15.31 | $16.15 | 34,744 | — | — |
| 1998-03-24 | $15.42 | $16.27 | 204,465 | — | — |
| 1998-03-23 | $14.98 | $15.81 | 83,203 | — | — |
| 1998-03-20 | $14.87 | $15.69 | 86,060 | — | — |
| 1998-03-19 | $14.82 | $15.63 | 177,492 | — | — |
| 1998-03-18 | $14.77 | $15.58 | 51,316 | — | — |
| 1998-03-17 | $14.77 | $15.58 | 13,829 | — | — |
| 1998-03-16 | $14.82 | $15.63 | 76,003 | — | — |
| 1998-03-13 | $14.98 | $15.81 | 96,461 | — | — |
| 1998-03-12 | $15.20 | $16.04 | 6,172 | — | — |
| 1998-03-11 | $15.04 | $15.86 | 50,745 | — | — |
| 1998-03-10 | $15.04 | $15.86 | 86,175 | — | — |
| 1998-03-09 | $15.09 | $15.92 | 108,118 | — | — |
| 1998-03-06 | $14.66 | $15.46 | 37,487 | — | — |
| 1998-03-05 | $14.44 | $15.23 | 67,774 | — | — |
| 1998-03-04 | $14.33 | $15.11 | 179,778 | — | — |
| 1998-03-03 | $13.94 | $14.71 | 17,372 | — | — |
| 1998-03-02 | $14.00 | $14.77 | 151,206 | — | — |
| 1998-02-27 | $14.11 | $14.88 | 6,857 | — | — |
| 1998-02-26 | $14.11 | $14.88 | 51,088 | — | — |
| 1998-02-25 | $14.11 | $14.88 | 51,888 | — | — |
| 1998-02-24 | $14.16 | $14.94 | 113,833 | — | — |
| 1998-02-23 | $14.60 | $15.40 | 45,030 | — | — |
| 1998-02-20 | $14.66 | $15.46 | 28,687 | — | — |
| 1998-02-19 | $14.66 | $15.46 | 69,945 | — | — |
| 1998-02-18 | $14.66 | $15.46 | 26,515 | — | — |
| 1998-02-17 | $15.09 | $15.92 | 229 | — | — |
| 1998-02-13 | $15.26 | $16.10 | 521,620 | — | — |
| 1998-02-12 | $15.42 | $16.27 | 404,358 | — | — |
| 1998-02-11 | $15.75 | $16.61 | 66,174 | — | — |
| 1998-02-10 | $15.59 | $16.44 | 32,115 | — | — |
| 1998-02-09 | $15.69 | $16.56 | 62,860 | — | — |
| 1998-02-06 | $15.64 | $16.50 | 5,029 | — | — |
| 1998-02-05 | $15.53 | $16.38 | 98,175 | — | — |
| 1998-02-04 | $15.42 | $16.27 | 29,830 | — | — |
| 1998-02-03 | $15.64 | $16.50 | 19,429 | — | — |
| 1998-02-02 | $15.69 | $16.56 | 52,116 | — | — |
| 1998-01-30 | $15.20 | $16.04 | 10,629 | — | — |
| 1998-01-29 | $15.04 | $15.86 | 11,543 | — | — |
| 1998-01-28 | $15.15 | $15.98 | 10,858 | — | — |
| 1998-01-27 | $14.98 | $15.81 | 36,001 | — | — |
| 1998-01-26 | $15.04 | $15.86 | 6,972 | — | — |
| 1998-01-23 | $14.98 | $15.81 | 17,372 | — | — |
| 1998-01-22 | $14.93 | $15.75 | 24,001 | — | — |
| 1998-01-21 | $15.20 | $16.04 | 2,629 | — | — |
| 1998-01-20 | $15.09 | $15.92 | 24,915 | — | — |
| 1998-01-16 | $15.37 | $16.21 | 8,800 | — | — |
| 1998-01-15 | $15.09 | $15.92 | 17,144 | — | — |
| 1998-01-14 | $15.53 | $16.38 | 14,172 | — | — |
| 1998-01-13 | $15.09 | $15.92 | 39,316 | — | — |
| 1998-01-12 | $14.49 | $15.29 | 172,121 | — | — |
| 1998-01-09 | $14.27 | $15.06 | 163,778 | — | — |
| 1998-01-08 | $14.77 | $15.58 | 81,146 | — | — |
| 1998-01-07 | $14.93 | $15.75 | 185,607 | — | — |
| 1998-01-06 | $15.42 | $16.27 | 47,659 | — | — |
| 1998-01-05 | $15.64 | $16.50 | 55,202 | — | — |
| 1998-01-02 | $15.69 | $16.56 | 343 | — | — |