Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $122.07 | $256.61 | 114,600 | — | — |
| 2021-12-30 | $125.10 | $262.98 | 231,400 | — | — |
| 2021-12-29 | $121.77 | $255.98 | 181,100 | — | — |
| 2021-12-28 | $122.84 | $258.23 | 289,400 | — | — |
| 2021-12-27 | $122.80 | $258.15 | 186,400 | — | — |
| 2021-12-23 | $119.89 | $252.03 | 143,500 | — | — |
| 2021-12-22 | $118.72 | $249.57 | 168,500 | — | — |
| 2021-12-21 | $118.46 | $249.03 | 197,000 | — | — |
| 2021-12-20 | $115.46 | $242.72 | 314,100 | — | — |
| 2021-12-17 | $116.87 | $245.68 | 469,200 | — | — |
| 2021-12-16 | $114.71 | $241.14 | 805,000 | — | — |
| 2021-12-15 | $108.98 | $229.10 | 1,420,600 | — | — |
| 2021-12-14 | $109.28 | $229.73 | 607,100 | — | — |
| 2021-12-13 | $110.31 | $231.89 | 425,900 | — | — |
| 2021-12-10 | $112.37 | $236.22 | 581,400 | — | — |
| 2021-12-09 | $114.57 | $240.85 | 376,600 | — | — |
| 2021-12-08 | $114.99 | $241.73 | 279,600 | — | — |
| 2021-12-07 | $116.26 | $244.40 | 685,400 | — | — |
| 2021-12-06 | $115.11 | $241.98 | 483,900 | — | — |
| 2021-12-03 | $113.69 | $239.00 | 241,100 | — | — |
| 2021-12-02 | $115.19 | $242.15 | 418,000 | — | — |
| 2021-12-01 | $113.12 | $237.80 | 690,500 | — | — |
| 2021-11-30 | $118.00 | $248.06 | 689,400 | — | — |
| 2021-11-29 | $118.48 | $249.07 | 311,700 | — | — |
| 2021-11-26 | $116.78 | $245.49 | 266,700 | — | — |
| 2021-11-24 | $121.86 | $256.17 | 277,700 | — | — |
| 2021-11-23 | $120.46 | $253.23 | 295,800 | — | — |
| 2021-11-22 | $118.03 | $248.12 | 279,900 | — | — |
| 2021-11-19 | $120.35 | $253.00 | 430,300 | — | — |
| 2021-11-18 | $120.40 | $253.10 | 635,000 | — | — |
| 2021-11-17 | $120.92 | $254.20 | 261,400 | — | — |
| 2021-11-16 | $124.90 | $262.56 | 257,200 | — | — |
| 2021-11-15 | $126.32 | $265.55 | 313,300 | — | — |
| 2021-11-12 | $128.23 | $269.56 | 178,400 | — | — |
| 2021-11-11 | $127.61 | $268.26 | 254,500 | — | — |
| 2021-11-10 | $125.80 | $264.46 | 662,300 | — | — |
| 2021-11-09 | $124.75 | $262.25 | 338,500 | — | — |
| 2021-11-08 | $127.11 | $267.21 | 404,000 | — | — |
| 2021-11-05 | $127.69 | $268.43 | 447,600 | — | — |
| 2021-11-04 | $127.70 | $268.45 | 498,600 | — | — |
| 2021-11-03 | $130.23 | $273.77 | 533,700 | — | — |
| 2021-11-02 | $132.25 | $278.02 | 491,900 | — | — |
| 2021-11-01 | $134.28 | $282.28 | 275,200 | — | — |
| 2021-10-29 | $129.66 | $272.57 | 474,400 | — | — |
| 2021-10-28 | $130.43 | $274.19 | 268,500 | — | — |
| 2021-10-27 | $130.03 | $273.35 | 345,900 | — | — |
| 2021-10-26 | $128.93 | $271.04 | 849,200 | — | — |
| 2021-10-25 | $131.48 | $276.40 | 293,000 | — | — |
| 2021-10-22 | $130.49 | $274.32 | 296,400 | — | — |
| 2021-10-21 | $132.75 | $279.07 | 199,600 | — | — |
| 2021-10-20 | $131.61 | $276.67 | 350,300 | — | — |
| 2021-10-19 | $132.73 | $279.02 | 254,000 | — | — |
| 2021-10-18 | $132.50 | $278.54 | 372,800 | — | — |
| 2021-10-15 | $134.26 | $282.24 | 432,000 | — | — |
| 2021-10-14 | $129.26 | $271.73 | 552,100 | — | — |
| 2021-10-13 | $129.84 | $272.95 | 527,400 | — | — |
| 2021-10-12 | $129.84 | $272.95 | 712,800 | — | — |
| 2021-10-11 | $128.79 | $270.74 | 454,400 | — | — |
| 2021-10-08 | $126.94 | $266.85 | 566,600 | — | — |
| 2021-10-07 | $125.66 | $264.16 | 1,092,400 | — | — |
| 2021-10-06 | $115.13 | $242.03 | 255,900 | — | — |
| 2021-10-05 | $113.08 | $237.72 | 324,300 | — | — |
| 2021-10-04 | $110.58 | $232.46 | 214,700 | — | — |
| 2021-10-01 | $113.29 | $238.16 | 292,100 | — | — |
| 2021-09-30 | $110.94 | $233.22 | 479,000 | — | — |
| 2021-09-29 | $113.10 | $237.76 | 469,800 | — | — |
| 2021-09-28 | $113.99 | $239.63 | 1,163,900 | — | — |
| 2021-09-27 | $114.25 | $240.18 | 1,229,900 | — | — |
| 2021-09-24 | $109.62 | $230.44 | 413,800 | — | — |
| 2021-09-23 | $108.83 | $228.78 | 359,600 | — | — |
| 2021-09-22 | $106.11 | $223.06 | 199,100 | — | — |
| 2021-09-21 | $104.80 | $220.31 | 193,900 | — | — |
| 2021-09-20 | $105.23 | $221.21 | 489,500 | — | — |
| 2021-09-17 | $107.25 | $225.46 | 594,200 | — | — |
| 2021-09-16 | $105.62 | $222.03 | 304,100 | — | — |
| 2021-09-15 | $105.71 | $222.22 | 345,100 | — | — |
| 2021-09-14 | $106.27 | $223.40 | 255,900 | — | — |
| 2021-09-13 | $107.36 | $223.15 | 287,600 | — | — |
| 2021-09-10 | $104.97 | $218.18 | 323,500 | — | — |
| 2021-09-09 | $104.19 | $216.56 | 376,300 | — | — |
| 2021-09-08 | $103.96 | $216.08 | 281,300 | — | — |
| 2021-09-07 | $105.09 | $218.43 | 305,800 | — | — |
| 2021-09-03 | $104.61 | $217.43 | 275,800 | — | — |
| 2021-09-02 | $104.78 | $217.79 | 262,000 | — | — |
| 2021-09-01 | $105.02 | $218.29 | 340,400 | — | — |
| 2021-08-31 | $106.63 | $221.63 | 550,500 | — | — |
| 2021-08-30 | $103.38 | $214.88 | 181,000 | — | — |
| 2021-08-27 | $103.70 | $215.54 | 222,400 | — | — |
| 2021-08-26 | $102.65 | $213.36 | 326,600 | — | — |
| 2021-08-25 | $104.89 | $218.02 | 333,000 | — | — |
| 2021-08-24 | $103.34 | $214.79 | 823,800 | — | — |
| 2021-08-23 | $100.00 | $207.85 | 675,200 | — | — |
| 2021-08-20 | $94.45 | $196.32 | 457,500 | — | — |
| 2021-08-19 | $92.30 | $191.85 | 1,048,600 | — | — |
| 2021-08-18 | $92.43 | $192.12 | 964,700 | — | — |
| 2021-08-17 | $96.80 | $201.20 | 613,200 | — | — |
| 2021-08-16 | $100.58 | $209.06 | 884,600 | — | — |
| 2021-08-13 | $100.33 | $208.54 | 2,351,800 | — | — |
| 2021-08-12 | $103.50 | $215.13 | 710,500 | — | — |
| 2021-08-11 | $104.59 | $217.39 | 715,400 | — | — |
| 2021-08-10 | $105.62 | $219.53 | 403,200 | — | — |
| 2021-08-09 | $102.26 | $212.55 | 607,200 | — | — |
| 2021-08-06 | $102.51 | $213.07 | 729,800 | — | — |
| 2021-08-05 | $102.01 | $212.03 | 481,900 | — | — |
| 2021-08-04 | $100.70 | $209.31 | 816,100 | — | — |
| 2021-08-03 | $101.11 | $210.16 | 688,600 | — | — |
| 2021-08-02 | $103.99 | $216.15 | 1,391,000 | — | — |
| 2021-07-30 | $100.96 | $209.85 | 2,286,300 | — | — |
| 2021-07-29 | $120.69 | $250.86 | 716,300 | — | — |
| 2021-07-28 | $122.89 | $255.43 | 301,500 | — | — |
| 2021-07-27 | $121.43 | $252.39 | 404,400 | — | — |
| 2021-07-26 | $121.14 | $251.79 | 223,900 | — | — |
| 2021-07-23 | $119.15 | $247.66 | 397,500 | — | — |
| 2021-07-22 | $122.49 | $254.60 | 515,500 | — | — |
| 2021-07-21 | $121.85 | $253.27 | 301,200 | — | — |
| 2021-07-20 | $118.06 | $245.39 | 360,300 | — | — |
| 2021-07-19 | $116.66 | $242.48 | 401,800 | — | — |
| 2021-07-16 | $118.80 | $246.93 | 429,500 | — | — |
| 2021-07-15 | $118.59 | $246.49 | 277,700 | — | — |
| 2021-07-14 | $118.74 | $246.80 | 213,700 | — | — |
| 2021-07-13 | $119.55 | $248.49 | 313,300 | — | — |
| 2021-07-12 | $120.54 | $250.54 | 172,900 | — | — |
| 2021-07-09 | $119.40 | $248.18 | 286,000 | — | — |
| 2021-07-08 | $118.31 | $245.91 | 341,300 | — | — |
| 2021-07-07 | $119.47 | $248.32 | 266,800 | — | — |
| 2021-07-06 | $119.33 | $248.03 | 357,100 | — | — |
| 2021-07-02 | $121.19 | $251.90 | 532,700 | — | — |
| 2021-07-01 | $120.96 | $251.42 | 359,200 | — | — |
| 2021-06-30 | $121.11 | $251.73 | 504,900 | — | — |
| 2021-06-29 | $121.99 | $253.56 | 418,300 | — | — |
| 2021-06-28 | $123.71 | $257.13 | 779,300 | — | — |
| 2021-06-25 | $119.53 | $248.45 | 261,100 | — | — |
| 2021-06-24 | $118.04 | $245.35 | 509,300 | — | — |
| 2021-06-23 | $116.53 | $242.21 | 299,300 | — | — |
| 2021-06-22 | $116.76 | $242.69 | 295,400 | — | — |
| 2021-06-21 | $116.58 | $242.31 | 378,100 | — | — |
| 2021-06-18 | $116.33 | $241.79 | 1,017,800 | — | — |
| 2021-06-17 | $119.99 | $249.40 | 714,600 | — | — |
| 2021-06-16 | $117.95 | $245.16 | 571,600 | — | — |
| 2021-06-15 | $120.34 | $250.13 | 446,900 | — | — |
| 2021-06-14 | $122.01 | $253.60 | 650,500 | — | — |
| 2021-06-11 | $125.00 | $259.82 | 388,100 | — | — |
| 2021-06-10 | $125.35 | $260.54 | 957,300 | — | — |
| 2021-06-09 | $125.39 | $260.63 | 1,786,500 | — | — |
| 2021-06-08 | $134.04 | $278.60 | 1,032,600 | — | — |
| 2021-06-07 | $134.64 | $279.85 | 1,999,500 | — | — |
| 2021-06-04 | $149.51 | $310.76 | 1,111,500 | — | — |
| 2021-06-03 | $141.84 | $294.82 | 910,500 | — | — |
| 2021-06-02 | $141.34 | $293.78 | 657,400 | — | — |
| 2021-06-01 | $138.56 | $288.00 | 646,700 | — | — |
| 2021-05-28 | $137.47 | $285.73 | 989,100 | — | — |
| 2021-05-27 | $131.50 | $273.33 | 1,137,300 | — | — |
| 2021-05-26 | $129.82 | $269.83 | 610,000 | — | — |
| 2021-05-25 | $130.58 | $271.41 | 417,900 | — | — |
| 2021-05-24 | $132.01 | $274.39 | 773,200 | — | — |
| 2021-05-21 | $135.01 | $280.62 | 1,182,100 | — | — |
| 2021-05-20 | $138.28 | $287.42 | 461,200 | — | — |
| 2021-05-19 | $139.75 | $290.47 | 398,100 | — | — |
| 2021-05-18 | $141.02 | $293.11 | 624,800 | — | — |
| 2021-05-17 | $144.27 | $299.87 | 813,100 | — | — |
| 2021-05-14 | $145.78 | $303.01 | 640,400 | — | — |
| 2021-05-13 | $141.93 | $295.00 | 769,200 | — | — |
| 2021-05-12 | $139.93 | $290.85 | 1,588,300 | — | — |
| 2021-05-11 | $133.29 | $277.05 | 767,800 | — | — |
| 2021-05-10 | $133.50 | $277.48 | 1,401,500 | — | — |
| 2021-05-07 | $121.12 | $251.75 | 1,359,900 | — | — |
| 2021-05-06 | $116.72 | $242.60 | 876,200 | — | — |
| 2021-05-05 | $116.02 | $241.15 | 423,800 | — | — |
| 2021-05-04 | $117.72 | $244.68 | 429,300 | — | — |
| 2021-05-03 | $119.24 | $247.84 | 966,900 | — | — |
| 2021-04-30 | $119.40 | $248.18 | 1,066,500 | — | — |
| 2021-04-29 | $120.42 | $250.30 | 678,500 | — | — |
| 2021-04-28 | $120.68 | $250.84 | 948,400 | — | — |
| 2021-04-27 | $121.35 | $252.23 | 682,400 | — | — |
| 2021-04-26 | $121.76 | $253.08 | 1,308,900 | — | — |
| 2021-04-23 | $120.16 | $249.76 | 966,000 | — | — |
| 2021-04-22 | $122.59 | $254.81 | 642,000 | — | — |
| 2021-04-21 | $125.18 | $260.19 | 1,219,900 | — | — |
| 2021-04-20 | $127.02 | $264.01 | 1,134,800 | — | — |
| 2021-04-19 | $134.09 | $278.71 | 753,200 | — | — |
| 2021-04-16 | $141.04 | $293.15 | 706,000 | — | — |
| 2021-04-15 | $141.84 | $294.82 | 517,800 | — | — |
| 2021-04-14 | $143.93 | $299.16 | 302,200 | — | — |
| 2021-04-13 | $145.17 | $301.74 | 624,400 | — | — |
| 2021-04-12 | $146.53 | $304.57 | 976,900 | — | — |
| 2021-04-09 | $150.00 | $311.78 | 730,500 | — | — |
| 2021-04-08 | $153.21 | $318.45 | 474,400 | — | — |
| 2021-04-07 | $145.39 | $302.20 | 616,700 | — | — |
| 2021-04-06 | $146.55 | $304.61 | 547,300 | — | — |
| 2021-04-05 | $140.01 | $291.01 | 260,000 | — | — |
| 2021-04-01 | $137.54 | $285.88 | 281,100 | — | — |
| 2021-03-31 | $136.57 | $283.86 | 414,600 | — | — |
| 2021-03-30 | $138.77 | $288.44 | 224,100 | — | — |
| 2021-03-29 | $137.07 | $284.90 | 196,600 | — | — |
| 2021-03-26 | $139.23 | $289.39 | 345,800 | — | — |
| 2021-03-25 | $137.92 | $286.67 | 390,800 | — | — |
| 2021-03-24 | $138.75 | $288.39 | 479,400 | — | — |
| 2021-03-23 | $140.75 | $292.55 | 263,200 | — | — |
| 2021-03-22 | $144.38 | $300.10 | 431,800 | — | — |
| 2021-03-19 | $146.79 | $305.11 | 535,400 | — | — |
| 2021-03-18 | $147.66 | $306.91 | 357,800 | — | — |
| 2021-03-17 | $149.56 | $310.86 | 637,800 | — | — |
| 2021-03-16 | $151.64 | $315.19 | 200,600 | — | — |
| 2021-03-15 | $153.01 | $318.03 | 450,900 | — | — |
| 2021-03-12 | $151.91 | $315.75 | 347,600 | — | — |
| 2021-03-11 | $152.99 | $317.99 | 354,200 | — | — |
| 2021-03-10 | $153.32 | $318.68 | 325,800 | — | — |
| 2021-03-09 | $152.34 | $316.64 | 536,900 | — | — |
| 2021-03-08 | $152.70 | $317.39 | 407,200 | — | — |
| 2021-03-05 | $155.51 | $323.23 | 574,300 | — | — |
| 2021-03-04 | $156.02 | $324.29 | 287,200 | — | — |
| 2021-03-03 | $158.32 | $329.07 | 475,200 | — | — |
| 2021-03-02 | $158.94 | $330.36 | 239,400 | — | — |
| 2021-03-01 | $158.76 | $329.99 | 316,700 | — | — |
| 2021-02-26 | $160.01 | $332.58 | 397,800 | — | — |
| 2021-02-25 | $162.02 | $336.76 | 369,500 | — | — |
| 2021-02-24 | $164.38 | $341.67 | 330,200 | — | — |
| 2021-02-23 | $164.08 | $341.04 | 236,700 | — | — |
| 2021-02-22 | $162.94 | $338.67 | 335,200 | — | — |
| 2021-02-19 | $163.71 | $340.27 | 396,700 | — | — |
| 2021-02-18 | $162.25 | $337.24 | 724,400 | — | — |
| 2021-02-17 | $167.94 | $349.07 | 303,800 | — | — |
| 2021-02-16 | $165.19 | $343.35 | 202,100 | — | — |
| 2021-02-12 | $165.73 | $344.47 | 125,700 | — | — |
| 2021-02-11 | $162.67 | $338.11 | 269,200 | — | — |
| 2021-02-10 | $167.42 | $347.99 | 506,300 | — | — |
| 2021-02-09 | $165.89 | $344.81 | 361,100 | — | — |
| 2021-02-08 | $159.06 | $330.61 | 204,200 | — | — |
| 2021-02-05 | $158.09 | $328.59 | 138,000 | — | — |
| 2021-02-04 | $155.90 | $324.04 | 222,800 | — | — |
| 2021-02-03 | $155.50 | $323.21 | 299,200 | — | — |
| 2021-02-02 | $153.64 | $319.34 | 173,800 | — | — |
| 2021-02-01 | $152.00 | $315.94 | 385,900 | — | — |
| 2021-01-29 | $150.33 | $312.46 | 630,900 | — | — |
| 2021-01-28 | $152.10 | $316.14 | 533,400 | — | — |
| 2021-01-27 | $152.69 | $317.37 | 810,800 | — | — |
| 2021-01-26 | $155.06 | $322.30 | 266,100 | — | — |
| 2021-01-25 | $154.02 | $320.13 | 321,400 | — | — |
| 2021-01-22 | $154.84 | $321.84 | 461,600 | — | — |
| 2021-01-21 | $154.05 | $320.20 | 260,400 | — | — |
| 2021-01-20 | $155.67 | $323.56 | 205,200 | — | — |
| 2021-01-19 | $155.49 | $323.19 | 271,300 | — | — |
| 2021-01-15 | $153.90 | $319.88 | 509,300 | — | — |
| 2021-01-14 | $158.57 | $329.59 | 308,300 | — | — |
| 2021-01-13 | $159.53 | $331.59 | 580,100 | — | — |
| 2021-01-12 | $165.28 | $343.54 | 170,800 | — | — |
| 2021-01-11 | $164.98 | $342.91 | 232,900 | — | — |
| 2021-01-08 | $165.80 | $344.62 | 336,100 | — | — |
| 2021-01-07 | $164.34 | $341.58 | 288,000 | — | — |
| 2021-01-06 | $162.67 | $338.11 | 274,200 | — | — |
| 2021-01-05 | $156.81 | $325.93 | 368,300 | — | — |
| 2021-01-04 | $157.60 | $327.57 | 309,500 | — | — |