Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $97.32 | $156.40 | 160,700 | — | — |
| 2015-12-30 | $97.46 | $156.63 | 256,400 | — | — |
| 2015-12-29 | $99.48 | $159.87 | 150,500 | — | — |
| 2015-12-28 | $98.82 | $158.81 | 121,300 | — | — |
| 2015-12-24 | $99.98 | $160.68 | 80,600 | — | — |
| 2015-12-23 | $99.28 | $159.55 | 228,600 | — | — |
| 2015-12-22 | $97.58 | $156.82 | 288,800 | — | — |
| 2015-12-21 | $97.01 | $155.90 | 493,600 | — | — |
| 2015-12-18 | $96.14 | $154.51 | 542,900 | — | — |
| 2015-12-17 | $102.39 | $164.55 | 300,700 | — | — |
| 2015-12-16 | $101.52 | $163.15 | 626,300 | — | — |
| 2015-12-15 | $99.94 | $160.61 | 400,900 | — | — |
| 2015-12-14 | $98.24 | $157.88 | 301,500 | — | — |
| 2015-12-11 | $98.99 | $159.09 | 519,400 | — | — |
| 2015-12-10 | $100.91 | $162.17 | 303,000 | — | — |
| 2015-12-09 | $103.33 | $166.06 | 411,800 | — | — |
| 2015-12-08 | $103.71 | $166.67 | 317,000 | — | — |
| 2015-12-07 | $105.97 | $170.30 | 393,500 | — | — |
| 2015-12-04 | $106.15 | $170.59 | 473,900 | — | — |
| 2015-12-03 | $103.42 | $166.21 | 307,100 | — | — |
| 2015-12-02 | $104.44 | $167.84 | 480,700 | — | — |
| 2015-12-01 | $107.18 | $172.25 | 470,200 | — | — |
| 2015-11-30 | $105.61 | $169.72 | 1,052,400 | — | — |
| 2015-11-27 | $106.14 | $170.58 | 187,100 | — | — |
| 2015-11-25 | $109.29 | $175.64 | 279,300 | — | — |
| 2015-11-24 | $112.60 | $180.96 | 377,900 | — | — |
| 2015-11-23 | $110.97 | $178.34 | 178,100 | — | — |
| 2015-11-20 | $111.86 | $179.77 | 158,900 | — | — |
| 2015-11-19 | $111.10 | $178.55 | 317,400 | — | — |
| 2015-11-18 | $111.90 | $179.83 | 478,700 | — | — |
| 2015-11-17 | $111.05 | $178.47 | 412,300 | — | — |
| 2015-11-16 | $112.10 | $180.15 | 357,100 | — | — |
| 2015-11-13 | $109.63 | $176.19 | 586,000 | — | — |
| 2015-11-12 | $111.49 | $179.17 | 316,900 | — | — |
| 2015-11-11 | $114.99 | $184.80 | 525,400 | — | — |
| 2015-11-10 | $112.84 | $181.34 | 388,200 | — | — |
| 2015-11-09 | $112.07 | $180.11 | 482,300 | — | — |
| 2015-11-06 | $113.99 | $183.19 | 542,300 | — | — |
| 2015-11-05 | $113.76 | $182.82 | 343,800 | — | — |
| 2015-11-04 | $113.98 | $183.18 | 319,000 | — | — |
| 2015-11-03 | $115.09 | $184.96 | 264,500 | — | — |
| 2015-11-02 | $114.43 | $183.90 | 261,900 | — | — |
| 2015-10-30 | $113.18 | $181.89 | 220,300 | — | — |
| 2015-10-29 | $113.81 | $182.90 | 218,700 | — | — |
| 2015-10-28 | $114.13 | $183.42 | 580,000 | — | — |
| 2015-10-27 | $113.50 | $182.40 | 274,700 | — | — |
| 2015-10-26 | $114.78 | $184.46 | 257,400 | — | — |
| 2015-10-23 | $114.19 | $183.51 | 214,200 | — | — |
| 2015-10-22 | $114.48 | $183.98 | 355,700 | — | — |
| 2015-10-21 | $111.65 | $179.43 | 299,000 | — | — |
| 2015-10-20 | $115.00 | $184.82 | 364,800 | — | — |
| 2015-10-19 | $114.14 | $183.43 | 333,800 | — | — |
| 2015-10-16 | $114.39 | $183.84 | 305,300 | — | — |
| 2015-10-15 | $114.70 | $184.33 | 361,500 | — | — |
| 2015-10-14 | $114.51 | $184.03 | 233,100 | — | — |
| 2015-10-13 | $115.12 | $185.01 | 397,100 | — | — |
| 2015-10-12 | $114.35 | $183.77 | 277,100 | — | — |
| 2015-10-09 | $116.82 | $187.74 | 422,400 | — | — |
| 2015-10-08 | $115.39 | $185.44 | 288,400 | — | — |
| 2015-10-07 | $114.85 | $184.57 | 401,500 | — | — |
| 2015-10-06 | $112.06 | $180.09 | 288,400 | — | — |
| 2015-10-05 | $111.56 | $179.29 | 410,200 | — | — |
| 2015-10-02 | $106.64 | $171.38 | 642,800 | — | — |
| 2015-10-01 | $105.70 | $169.87 | 721,200 | — | — |
| 2015-09-30 | $106.36 | $170.93 | 567,100 | — | — |
| 2015-09-29 | $103.87 | $166.93 | 715,400 | — | — |
| 2015-09-28 | $100.70 | $161.83 | 715,100 | — | — |
| 2015-09-25 | $101.80 | $163.60 | 800,300 | — | — |
| 2015-09-24 | $104.25 | $167.54 | 364,300 | — | — |
| 2015-09-23 | $104.73 | $168.31 | 535,400 | — | — |
| 2015-09-22 | $105.80 | $170.03 | 346,700 | — | — |
| 2015-09-21 | $108.47 | $174.32 | 357,100 | — | — |
| 2015-09-18 | $108.06 | $173.66 | 660,700 | — | — |
| 2015-09-17 | $108.79 | $174.84 | 548,400 | — | — |
| 2015-09-16 | $110.00 | $176.78 | 691,700 | — | — |
| 2015-09-15 | $109.11 | $175.35 | 496,200 | — | — |
| 2015-09-14 | $110.76 | $178.00 | 177,800 | — | — |
| 2015-09-11 | $110.88 | $178.19 | 660,400 | — | — |
| 2015-09-10 | $107.96 | $173.50 | 338,300 | — | — |
| 2015-09-09 | $106.89 | $171.78 | 418,700 | — | — |
| 2015-09-08 | $108.53 | $174.42 | 314,100 | — | — |
| 2015-09-04 | $107.39 | $172.59 | 204,600 | — | — |
| 2015-09-03 | $108.60 | $174.53 | 235,000 | — | — |
| 2015-09-02 | $108.07 | $173.68 | 380,600 | — | — |
| 2015-09-01 | $107.13 | $172.17 | 352,200 | — | — |
| 2015-08-31 | $109.98 | $176.75 | 551,700 | — | — |
| 2015-08-28 | $111.97 | $179.95 | 455,900 | — | — |
| 2015-08-27 | $111.20 | $178.71 | 730,800 | — | — |
| 2015-08-26 | $104.82 | $168.46 | 915,500 | — | — |
| 2015-08-25 | $102.91 | $165.39 | 1,063,900 | — | — |
| 2015-08-24 | $105.23 | $169.11 | 850,700 | — | — |
| 2015-08-21 | $110.24 | $177.17 | 381,200 | — | — |
| 2015-08-20 | $113.31 | $182.10 | 341,400 | — | — |
| 2015-08-19 | $115.50 | $185.62 | 530,500 | — | — |
| 2015-08-18 | $115.49 | $185.60 | 350,300 | — | — |
| 2015-08-17 | $114.90 | $184.65 | 691,700 | — | — |
| 2015-08-14 | $116.51 | $187.24 | 1,792,200 | — | — |
| 2015-08-13 | $123.47 | $198.43 | 285,800 | — | — |
| 2015-08-12 | $124.48 | $200.05 | 477,900 | — | — |
| 2015-08-11 | $127.87 | $205.50 | 448,900 | — | — |
| 2015-08-10 | $131.79 | $211.80 | 305,400 | — | — |
| 2015-08-07 | $129.89 | $208.74 | 167,800 | — | — |
| 2015-08-06 | $131.04 | $210.59 | 198,800 | — | — |
| 2015-08-05 | $131.29 | $210.99 | 222,900 | — | — |
| 2015-08-04 | $131.74 | $211.72 | 185,800 | — | — |
| 2015-08-03 | $131.43 | $211.22 | 181,700 | — | — |
| 2015-07-31 | $131.90 | $211.98 | 224,800 | — | — |
| 2015-07-30 | $131.34 | $211.08 | 191,200 | — | — |
| 2015-07-29 | $130.17 | $209.19 | 330,300 | — | — |
| 2015-07-28 | $130.57 | $209.84 | 268,200 | — | — |
| 2015-07-27 | $130.18 | $209.21 | 292,900 | — | — |
| 2015-07-24 | $131.79 | $211.80 | 237,900 | — | — |
| 2015-07-23 | $133.44 | $214.45 | 204,500 | — | — |
| 2015-07-22 | $135.10 | $217.12 | 194,100 | — | — |
| 2015-07-21 | $136.30 | $219.05 | 215,600 | — | — |
| 2015-07-20 | $137.04 | $220.24 | 172,000 | — | — |
| 2015-07-17 | $137.00 | $220.17 | 162,300 | — | — |
| 2015-07-16 | $138.76 | $223.00 | 154,500 | — | — |
| 2015-07-15 | $138.96 | $223.32 | 166,300 | — | — |
| 2015-07-14 | $140.39 | $225.62 | 173,700 | — | — |
| 2015-07-13 | $141.79 | $227.87 | 250,800 | — | — |
| 2015-07-10 | $139.56 | $224.29 | 207,100 | — | — |
| 2015-07-09 | $137.18 | $220.46 | 206,000 | — | — |
| 2015-07-08 | $135.84 | $218.31 | 159,300 | — | — |
| 2015-07-07 | $137.62 | $221.17 | 161,500 | — | — |
| 2015-07-06 | $137.85 | $221.54 | 185,700 | — | — |
| 2015-07-02 | $139.44 | $224.09 | 162,700 | — | — |
| 2015-07-01 | $140.14 | $225.22 | 235,600 | — | — |
| 2015-06-30 | $138.92 | $223.26 | 309,300 | — | — |
| 2015-06-29 | $139.63 | $224.40 | 217,000 | — | — |
| 2015-06-26 | $143.82 | $231.13 | 362,100 | — | — |
| 2015-06-25 | $142.04 | $228.27 | 502,000 | — | — |
| 2015-06-24 | $142.36 | $228.79 | 506,700 | — | — |
| 2015-06-23 | $141.10 | $226.76 | 303,400 | — | — |
| 2015-06-22 | $140.05 | $225.07 | 235,900 | — | — |
| 2015-06-19 | $137.79 | $221.44 | 299,100 | — | — |
| 2015-06-18 | $138.22 | $222.13 | 262,200 | — | — |
| 2015-06-17 | $136.75 | $219.77 | 521,700 | — | — |
| 2015-06-16 | $136.52 | $219.40 | 395,900 | — | — |
| 2015-06-15 | $136.58 | $219.50 | 296,700 | — | — |
| 2015-06-12 | $138.19 | $222.08 | 382,000 | — | — |
| 2015-06-11 | $137.83 | $221.51 | 441,400 | — | — |
| 2015-06-10 | $138.63 | $222.79 | 282,100 | — | — |
| 2015-06-09 | $139.10 | $223.55 | 257,100 | — | — |
| 2015-06-08 | $140.35 | $225.56 | 255,500 | — | — |
| 2015-06-05 | $140.26 | $225.41 | 170,500 | — | — |
| 2015-06-04 | $140.70 | $226.12 | 199,600 | — | — |
| 2015-06-03 | $142.70 | $229.33 | 184,400 | — | — |
| 2015-06-02 | $143.80 | $231.10 | 313,000 | — | — |
| 2015-06-01 | $141.68 | $227.69 | 212,800 | — | — |
| 2015-05-29 | $141.14 | $226.82 | 391,600 | — | — |
| 2015-05-28 | $141.75 | $227.81 | 245,600 | — | — |
| 2015-05-27 | $140.97 | $226.55 | 383,600 | — | — |
| 2015-05-26 | $143.41 | $230.47 | 309,300 | — | — |
| 2015-05-22 | $146.72 | $235.79 | 257,300 | — | — |
| 2015-05-21 | $145.35 | $233.59 | 184,600 | — | — |
| 2015-05-20 | $145.78 | $234.28 | 304,500 | — | — |
| 2015-05-19 | $146.19 | $234.94 | 287,500 | — | — |
| 2015-05-18 | $146.50 | $235.44 | 603,200 | — | — |
| 2015-05-15 | $150.39 | $241.69 | 346,300 | — | — |
| 2015-05-14 | $151.31 | $243.17 | 269,600 | — | — |
| 2015-05-13 | $152.60 | $245.24 | 347,400 | — | — |
| 2015-05-12 | $152.34 | $244.82 | 628,600 | — | — |
| 2015-05-11 | $154.23 | $247.86 | 329,800 | — | — |
| 2015-05-08 | $151.57 | $243.59 | 406,200 | — | — |
| 2015-05-07 | $153.16 | $246.14 | 417,500 | — | — |
| 2015-05-06 | $154.77 | $248.73 | 242,400 | — | — |
| 2015-05-05 | $155.28 | $249.55 | 336,100 | — | — |
| 2015-05-04 | $156.31 | $251.20 | 339,600 | — | — |
| 2015-05-01 | $154.00 | $247.49 | 198,600 | — | — |
| 2015-04-30 | $152.55 | $245.16 | 452,500 | — | — |
| 2015-04-29 | $151.25 | $243.07 | 289,600 | — | — |
| 2015-04-28 | $152.16 | $244.53 | 318,800 | — | — |
| 2015-04-27 | $151.68 | $243.76 | 392,200 | — | — |
| 2015-04-24 | $150.55 | $241.95 | 336,700 | — | — |
| 2015-04-23 | $150.46 | $241.80 | 319,700 | — | — |
| 2015-04-22 | $149.30 | $239.94 | 262,100 | — | — |
| 2015-04-21 | $149.02 | $239.49 | 261,200 | — | — |
| 2015-04-20 | $148.43 | $238.54 | 162,000 | — | — |
| 2015-04-17 | $149.16 | $239.71 | 291,900 | — | — |
| 2015-04-16 | $151.74 | $240.35 | 298,400 | — | — |
| 2015-04-15 | $151.02 | $239.20 | 168,300 | — | — |
| 2015-04-14 | $150.08 | $237.72 | 201,000 | — | — |
| 2015-04-13 | $149.08 | $236.13 | 126,100 | — | — |
| 2015-04-10 | $150.71 | $238.71 | 152,200 | — | — |
| 2015-04-09 | $151.87 | $240.55 | 200,900 | — | — |
| 2015-04-08 | $149.92 | $237.46 | 316,100 | — | — |
| 2015-04-07 | $149.11 | $236.18 | 177,600 | — | — |
| 2015-04-06 | $150.00 | $237.59 | 283,900 | — | — |
| 2015-04-02 | $150.88 | $238.98 | 413,400 | — | — |
| 2015-04-01 | $146.69 | $232.35 | 491,000 | — | — |
| 2015-03-31 | $140.63 | $222.75 | 328,200 | — | — |
| 2015-03-30 | $140.83 | $223.06 | 247,600 | — | — |
| 2015-03-27 | $138.55 | $219.45 | 364,000 | — | — |
| 2015-03-26 | $135.46 | $214.56 | 491,300 | — | — |
| 2015-03-25 | $138.49 | $219.36 | 265,900 | — | — |
| 2015-03-24 | $138.98 | $220.13 | 256,300 | — | — |
| 2015-03-23 | $138.17 | $218.85 | 186,100 | — | — |
| 2015-03-20 | $139.00 | $220.17 | 325,800 | — | — |
| 2015-03-19 | $139.15 | $220.40 | 224,600 | — | — |
| 2015-03-18 | $139.93 | $221.64 | 274,300 | — | — |
| 2015-03-17 | $137.10 | $217.16 | 462,700 | — | — |
| 2015-03-16 | $137.93 | $218.47 | 247,600 | — | — |
| 2015-03-13 | $138.90 | $220.01 | 183,200 | — | — |
| 2015-03-12 | $141.25 | $223.73 | 241,500 | — | — |
| 2015-03-11 | $139.75 | $221.35 | 450,600 | — | — |
| 2015-03-10 | $140.62 | $222.73 | 248,200 | — | — |
| 2015-03-09 | $144.35 | $228.64 | 259,200 | — | — |
| 2015-03-06 | $145.17 | $229.94 | 298,200 | — | — |
| 2015-03-05 | $149.36 | $236.58 | 163,700 | — | — |
| 2015-03-04 | $148.72 | $235.56 | 202,900 | — | — |
| 2015-03-03 | $149.27 | $236.43 | 412,400 | — | — |
| 2015-03-02 | $146.27 | $231.68 | 232,900 | — | — |
| 2015-02-27 | $145.22 | $230.02 | 218,900 | — | — |
| 2015-02-26 | $146.79 | $232.50 | 271,400 | — | — |
| 2015-02-25 | $147.70 | $233.95 | 190,200 | — | — |
| 2015-02-24 | $147.77 | $234.06 | 226,100 | — | — |
| 2015-02-23 | $148.39 | $235.04 | 275,800 | — | — |
| 2015-02-20 | $149.31 | $236.50 | 146,000 | — | — |
| 2015-02-19 | $148.67 | $235.48 | 375,000 | — | — |
| 2015-02-18 | $149.39 | $236.62 | 277,300 | — | — |
| 2015-02-17 | $152.58 | $241.68 | 237,500 | — | — |
| 2015-02-13 | $150.53 | $238.43 | 215,800 | — | — |
| 2015-02-12 | $150.33 | $238.11 | 288,000 | — | — |
| 2015-02-11 | $149.21 | $236.34 | 334,200 | — | — |
| 2015-02-10 | $148.75 | $235.61 | 757,400 | — | — |
| 2015-02-09 | $154.00 | $243.92 | 306,500 | — | — |
| 2015-02-06 | $151.14 | $239.39 | 297,700 | — | — |
| 2015-02-05 | $153.88 | $243.73 | 255,600 | — | — |
| 2015-02-04 | $152.03 | $240.80 | 351,200 | — | — |
| 2015-02-03 | $152.30 | $241.23 | 329,900 | — | — |
| 2015-02-02 | $147.38 | $233.44 | 269,900 | — | — |
| 2015-01-30 | $144.12 | $228.28 | 313,100 | — | — |
| 2015-01-29 | $146.25 | $231.65 | 370,300 | — | — |
| 2015-01-28 | $147.12 | $233.03 | 463,200 | — | — |
| 2015-01-27 | $151.75 | $240.36 | 187,800 | — | — |
| 2015-01-26 | $152.40 | $241.39 | 320,000 | — | — |
| 2015-01-23 | $149.80 | $237.27 | 583,600 | — | — |
| 2015-01-22 | $149.14 | $236.23 | 386,100 | — | — |
| 2015-01-21 | $146.65 | $232.28 | 529,700 | — | — |
| 2015-01-20 | $145.63 | $230.67 | 893,500 | — | — |
| 2015-01-16 | $145.59 | $230.60 | 471,900 | — | — |
| 2015-01-15 | $146.95 | $232.76 | 490,200 | — | — |
| 2015-01-14 | $146.52 | $232.08 | 1,104,100 | — | — |
| 2015-01-13 | $151.61 | $240.14 | 351,600 | — | — |
| 2015-01-12 | $151.55 | $240.04 | 242,900 | — | — |
| 2015-01-09 | $155.20 | $245.83 | 188,500 | — | — |
| 2015-01-08 | $156.96 | $248.61 | 282,700 | — | — |
| 2015-01-07 | $155.52 | $246.33 | 256,900 | — | — |
| 2015-01-06 | $154.78 | $245.16 | 206,200 | — | — |
| 2015-01-05 | $155.00 | $245.51 | 240,400 | — | — |
| 2015-01-02 | $159.35 | $252.40 | 138,300 | — | — |