Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $127.75 | $199.47 | 143,590 | — | — |
| 2013-12-30 | $126.14 | $196.96 | 323,337 | — | — |
| 2013-12-27 | $125.43 | $195.84 | 136,005 | — | — |
| 2013-12-26 | $125.61 | $196.13 | 143,798 | — | — |
| 2013-12-24 | $125.68 | $196.24 | 174,968 | — | — |
| 2013-12-23 | $125.96 | $196.67 | 234,294 | — | — |
| 2013-12-20 | $126.76 | $197.92 | 292,686 | — | — |
| 2013-12-19 | $126.74 | $197.89 | 775,198 | — | — |
| 2013-12-18 | $128.12 | $200.05 | 600,023 | — | — |
| 2013-12-17 | $125.29 | $195.63 | 542,566 | — | — |
| 2013-12-16 | $124.87 | $194.97 | 540,592 | — | — |
| 2013-12-13 | $123.53 | $192.88 | 324,272 | — | — |
| 2013-12-12 | $124.47 | $194.34 | 299,336 | — | — |
| 2013-12-11 | $125.84 | $196.49 | 277,933 | — | — |
| 2013-12-10 | $126.75 | $197.90 | 357,520 | — | — |
| 2013-12-09 | $126.28 | $197.18 | 538,306 | — | — |
| 2013-12-06 | $123.46 | $192.76 | 335,389 | — | — |
| 2013-12-05 | $122.85 | $191.82 | 304,635 | — | — |
| 2013-12-04 | $121.22 | $189.28 | 658,934 | — | — |
| 2013-12-03 | $120.99 | $188.92 | 611,244 | — | — |
| 2013-12-02 | $123.79 | $193.29 | 363,858 | — | — |
| 2013-11-29 | $123.68 | $193.11 | 167,279 | — | — |
| 2013-11-27 | $123.64 | $193.05 | 353,156 | — | — |
| 2013-11-26 | $122.51 | $191.29 | 498,720 | — | — |
| 2013-11-25 | $121.67 | $189.97 | 602,620 | — | — |
| 2013-11-22 | $120.49 | $188.14 | 575,814 | — | — |
| 2013-11-21 | $119.87 | $187.17 | 606,464 | — | — |
| 2013-11-20 | $121.51 | $189.73 | 400,327 | — | — |
| 2013-11-19 | $122.48 | $191.25 | 399,288 | — | — |
| 2013-11-18 | $125.60 | $196.12 | 137,460 | — | — |
| 2013-11-15 | $127.33 | $198.82 | 300,479 | — | — |
| 2013-11-14 | $125.62 | $196.15 | 236,892 | — | — |
| 2013-11-13 | $125.21 | $195.50 | 160,526 | — | — |
| 2013-11-12 | $125.31 | $195.66 | 229,099 | — | — |
| 2013-11-11 | $126.28 | $197.18 | 416,847 | — | — |
| 2013-11-08 | $124.90 | $195.02 | 617,478 | — | — |
| 2013-11-07 | $129.98 | $202.95 | 265,880 | — | — |
| 2013-11-06 | $130.07 | $203.09 | 445,419 | — | — |
| 2013-11-05 | $129.77 | $202.62 | 273,257 | — | — |
| 2013-11-04 | $129.40 | $202.05 | 309,622 | — | — |
| 2013-11-01 | $130.90 | $204.38 | 255,594 | — | — |
| 2013-10-31 | $131.47 | $205.28 | 291,751 | — | — |
| 2013-10-30 | $134.63 | $210.21 | 124,472 | — | — |
| 2013-10-29 | $135.62 | $211.76 | 370,196 | — | — |
| 2013-10-28 | $136.50 | $213.13 | 379,755 | — | — |
| 2013-10-25 | $133.62 | $208.63 | 228,476 | — | — |
| 2013-10-24 | $134.46 | $209.94 | 143,902 | — | — |
| 2013-10-23 | $133.49 | $208.44 | 316,376 | — | — |
| 2013-10-22 | $134.67 | $210.27 | 245,308 | — | — |
| 2013-10-21 | $133.92 | $209.10 | 290,401 | — | — |
| 2013-10-18 | $133.55 | $208.53 | 320,532 | — | — |
| 2013-10-17 | $132.92 | $207.54 | 236,372 | — | — |
| 2013-10-16 | $130.26 | $203.39 | 257,776 | — | — |
| 2013-10-15 | $130.79 | $204.22 | 443,341 | — | — |
| 2013-10-14 | $131.09 | $204.68 | 361,572 | — | — |
| 2013-10-11 | $133.14 | $207.88 | 393,262 | — | — |
| 2013-10-10 | $133.16 | $207.91 | 366,871 | — | — |
| 2013-10-09 | $130.64 | $203.97 | 723,144 | — | — |
| 2013-10-08 | $128.49 | $200.62 | 352,844 | — | — |
| 2013-10-07 | $125.72 | $196.30 | 245,827 | — | — |
| 2013-10-04 | $126.62 | $197.71 | 341,000 | — | — |
| 2013-10-03 | $125.59 | $196.10 | 614,880 | — | — |
| 2013-10-02 | $124.16 | $193.86 | 409,782 | — | — |
| 2013-10-01 | $123.65 | $193.06 | 388,378 | — | — |
| 2013-09-30 | $123.64 | $193.05 | 458,199 | — | — |
| 2013-09-27 | $122.82 | $191.77 | 374,975 | — | — |
| 2013-09-26 | $123.44 | $192.73 | 188,994 | — | — |
| 2013-09-25 | $125.81 | $196.45 | 224,632 | — | — |
| 2013-09-24 | $125.86 | $196.52 | 218,398 | — | — |
| 2013-09-23 | $125.19 | $195.47 | 197,202 | — | — |
| 2013-09-20 | $127.21 | $198.62 | 352,117 | — | — |
| 2013-09-19 | $127.09 | $198.44 | 1,013,233 | — | — |
| 2013-09-18 | $126.04 | $196.81 | 539,137 | — | — |
| 2013-09-17 | $120.68 | $188.44 | 278,452 | — | — |
| 2013-09-16 | $121.39 | $189.53 | 166,344 | — | — |
| 2013-09-13 | $120.38 | $187.95 | 151,694 | — | — |
| 2013-09-12 | $121.15 | $189.17 | 197,930 | — | — |
| 2013-09-11 | $122.31 | $190.98 | 229,931 | — | — |
| 2013-09-10 | $124.39 | $194.22 | 315,025 | — | — |
| 2013-09-09 | $122.11 | $190.66 | 179,747 | — | — |
| 2013-09-06 | $120.66 | $188.41 | 337,571 | — | — |
| 2013-09-05 | $120.84 | $188.68 | 343,078 | — | — |
| 2013-09-04 | $119.30 | $186.27 | 244,373 | — | — |
| 2013-09-03 | $116.50 | $181.90 | 424,328 | — | — |
| 2013-08-30 | $116.69 | $182.20 | 268,062 | — | — |
| 2013-08-29 | $117.25 | $183.07 | 348,377 | — | — |
| 2013-08-28 | $116.51 | $181.91 | 219,956 | — | — |
| 2013-08-27 | $117.54 | $183.52 | 261,308 | — | — |
| 2013-08-26 | $120.17 | $187.64 | 156,370 | — | — |
| 2013-08-23 | $122.21 | $190.83 | 166,240 | — | — |
| 2013-08-22 | $120.74 | $188.53 | 193,254 | — | — |
| 2013-08-21 | $118.92 | $185.69 | 280,011 | — | — |
| 2013-08-20 | $120.70 | $188.47 | 218,398 | — | — |
| 2013-08-19 | $121.22 | $189.28 | 452,277 | — | — |
| 2013-08-16 | $123.61 | $193.00 | 201,566 | — | — |
| 2013-08-15 | $125.43 | $195.84 | 194,605 | — | — |
| 2013-08-14 | $127.45 | $199.00 | 585,788 | — | — |
| 2013-08-13 | $127.62 | $199.27 | 671,506 | — | — |
| 2013-08-12 | $126.95 | $198.22 | 911,826 | — | — |
| 2013-08-09 | $120.43 | $188.05 | 498,408 | — | — |
| 2013-08-08 | $118.65 | $185.27 | 324,064 | — | — |
| 2013-08-07 | $116.54 | $181.96 | 418,094 | — | — |
| 2013-08-06 | $117.05 | $182.76 | 547,241 | — | — |
| 2013-08-05 | $117.06 | $182.79 | 298,609 | — | — |
| 2013-08-02 | $116.03 | $181.16 | 738,625 | — | — |
| 2013-08-01 | $115.79 | $180.80 | 671,090 | — | — |
| 2013-07-31 | $114.33 | $178.52 | 729,898 | — | — |
| 2013-07-30 | $115.24 | $179.93 | 556,592 | — | — |
| 2013-07-29 | $114.83 | $179.30 | 359,078 | — | — |
| 2013-07-26 | $113.87 | $177.80 | 300,063 | — | — |
| 2013-07-25 | $112.00 | $174.88 | 358,143 | — | — |
| 2013-07-24 | $112.54 | $175.72 | 901,436 | — | — |
| 2013-07-23 | $114.67 | $179.04 | 964,815 | — | — |
| 2013-07-22 | $113.37 | $177.01 | 736,443 | — | — |
| 2013-07-19 | $109.52 | $171.00 | 1,063,417 | — | — |
| 2013-07-18 | $111.67 | $174.37 | 782,783 | — | — |
| 2013-07-17 | $112.58 | $175.78 | 431,601 | — | — |
| 2013-07-16 | $114.51 | $178.80 | 218,709 | — | — |
| 2013-07-15 | $114.56 | $178.88 | 347,961 | — | — |
| 2013-07-12 | $113.77 | $177.65 | 610,828 | — | — |
| 2013-07-11 | $112.99 | $176.43 | 843,980 | — | — |
| 2013-07-10 | $109.24 | $170.57 | 1,148,407 | — | — |
| 2013-07-09 | $113.53 | $177.27 | 1,122,328 | — | — |
| 2013-07-08 | $114.81 | $179.27 | 760,652 | — | — |
| 2013-07-05 | $120.41 | $188.02 | 389,209 | — | — |
| 2013-07-03 | $119.27 | $186.23 | 416,431 | — | — |
| 2013-07-02 | $122.46 | $191.22 | 574,775 | — | — |
| 2013-07-01 | $123.67 | $193.09 | 498,824 | — | — |
| 2013-06-28 | $123.16 | $192.30 | 621,842 | — | — |
| 2013-06-27 | $123.19 | $192.34 | 317,934 | — | — |
| 2013-06-26 | $121.26 | $189.34 | 256,425 | — | — |
| 2013-06-25 | $120.27 | $187.79 | 272,114 | — | — |
| 2013-06-24 | $118.78 | $185.46 | 367,287 | — | — |
| 2013-06-21 | $119.96 | $187.31 | 590,983 | — | — |
| 2013-06-20 | $120.44 | $188.06 | 435,133 | — | — |
| 2013-06-19 | $125.08 | $195.30 | 358,975 | — | — |
| 2013-06-18 | $126.37 | $197.32 | 201,462 | — | — |
| 2013-06-17 | $127.22 | $198.64 | 343,078 | — | — |
| 2013-06-14 | $125.20 | $195.48 | 530,825 | — | — |
| 2013-06-13 | $125.37 | $195.75 | 875,357 | — | — |
| 2013-06-12 | $126.89 | $198.13 | 438,770 | — | — |
| 2013-06-11 | $130.24 | $203.36 | 543,917 | — | — |
| 2013-06-10 | $132.07 | $206.21 | 139,642 | — | — |
| 2013-06-07 | $131.67 | $205.60 | 151,590 | — | — |
| 2013-06-06 | $131.47 | $205.28 | 328,532 | — | — |
| 2013-06-05 | $132.11 | $206.27 | 248,321 | — | — |
| 2013-06-04 | $134.79 | $210.47 | 351,390 | — | — |
| 2013-06-03 | $132.71 | $207.22 | 549,527 | — | — |
| 2013-05-31 | $132.45 | $206.82 | 512,746 | — | — |
| 2013-05-30 | $138.67 | $216.52 | 156,785 | — | — |
| 2013-05-29 | $138.77 | $216.67 | 198,345 | — | — |
| 2013-05-28 | $139.38 | $217.64 | 197,930 | — | — |
| 2013-05-24 | $138.97 | $216.99 | 163,850 | — | — |
| 2013-05-23 | $140.47 | $219.33 | 411,860 | — | — |
| 2013-05-22 | $142.14 | $221.93 | 357,104 | — | — |
| 2013-05-21 | $140.75 | $219.77 | 188,267 | — | — |
| 2013-05-20 | $142.45 | $222.43 | 213,307 | — | — |
| 2013-05-17 | $142.92 | $223.15 | 286,245 | — | — |
| 2013-05-16 | $139.50 | $217.82 | 215,385 | — | — |
| 2013-05-15 | $141.64 | $221.15 | 397,002 | — | — |
| 2013-05-14 | $143.35 | $223.83 | 148,785 | — | — |
| 2013-05-13 | $144.02 | $224.88 | 126,342 | — | — |
| 2013-05-10 | $144.93 | $226.29 | 184,526 | — | — |
| 2013-05-09 | $144.37 | $225.42 | 301,518 | — | — |
| 2013-05-08 | $147.71 | $230.63 | 329,986 | — | — |
| 2013-05-07 | $149.04 | $232.71 | 298,401 | — | — |
| 2013-05-06 | $142.77 | $222.93 | 140,681 | — | — |
| 2013-05-03 | $142.19 | $222.02 | 270,036 | — | — |
| 2013-05-02 | $143.15 | $223.51 | 440,120 | — | — |
| 2013-05-01 | $144.77 | $226.05 | 161,461 | — | — |
| 2013-04-30 | $144.94 | $226.31 | 603,659 | — | — |
| 2013-04-29 | $144.78 | $226.07 | 303,180 | — | — |
| 2013-04-26 | $143.89 | $224.67 | 343,805 | — | — |
| 2013-04-25 | $144.94 | $226.31 | 265,361 | — | — |
| 2013-04-24 | $142.96 | $223.23 | 408,950 | — | — |
| 2013-04-23 | $139.95 | $218.52 | 433,263 | — | — |
| 2013-04-22 | $140.88 | $219.96 | 279,283 | — | — |
| 2013-04-19 | $140.04 | $218.66 | 390,872 | — | — |
| 2013-04-18 | $139.76 | $218.22 | 545,995 | — | — |
| 2013-04-17 | $141.48 | $220.91 | 646,154 | — | — |
| 2013-04-16 | $146.84 | $229.28 | 256,633 | — | — |
| 2013-04-15 | $146.88 | $229.34 | 707,663 | — | — |
| 2013-04-12 | $149.08 | $232.77 | 736,443 | — | — |
| 2013-04-11 | $152.84 | $238.64 | 663,921 | — | — |
| 2013-04-10 | $152.75 | $238.51 | 606,049 | — | — |
| 2013-04-09 | $152.95 | $238.82 | 342,766 | — | — |
| 2013-04-08 | $154.52 | $241.27 | 181,825 | — | — |
| 2013-04-05 | $153.57 | $239.79 | 223,177 | — | — |
| 2013-04-04 | $153.53 | $239.73 | 310,349 | — | — |
| 2013-04-03 | $155.49 | $242.78 | 324,999 | — | — |
| 2013-04-02 | $158.72 | $247.83 | 331,857 | — | — |
| 2013-04-01 | $159.14 | $248.49 | 208,527 | — | — |
| 2013-03-28 | $159.82 | $249.54 | 196,371 | — | — |
| 2013-03-27 | $155.76 | $243.20 | 190,553 | — | — |
| 2013-03-26 | $155.77 | $243.21 | 234,398 | — | — |
| 2013-03-25 | $153.50 | $239.68 | 272,322 | — | — |
| 2013-03-22 | $153.93 | $240.34 | 130,498 | — | — |
| 2013-03-21 | $153.71 | $240.00 | 217,982 | — | — |
| 2013-03-20 | $154.61 | $241.41 | 230,138 | — | — |
| 2013-03-19 | $153.16 | $239.14 | 278,764 | — | — |
| 2013-03-18 | $153.30 | $239.37 | 196,579 | — | — |
| 2013-03-15 | $153.54 | $239.74 | 201,046 | — | — |
| 2013-03-14 | $152.93 | $238.78 | 210,917 | — | — |
| 2013-03-13 | $152.55 | $238.19 | 206,865 | — | — |
| 2013-03-12 | $152.28 | $237.77 | 128,005 | — | — |
| 2013-03-11 | $151.95 | $237.26 | 497,161 | — | — |
| 2013-03-08 | $152.83 | $238.63 | 375,495 | — | — |
| 2013-03-07 | $153.12 | $239.08 | 468,381 | — | — |
| 2013-03-06 | $153.05 | $238.98 | 529,474 | — | — |
| 2013-03-05 | $151.02 | $235.80 | 451,134 | — | — |
| 2013-03-04 | $147.76 | $230.71 | 174,136 | — | — |
| 2013-03-01 | $146.12 | $228.15 | 280,946 | — | — |
| 2013-02-28 | $144.35 | $225.39 | 304,011 | — | — |
| 2013-02-27 | $143.33 | $223.80 | 200,527 | — | — |
| 2013-02-26 | $142.06 | $221.81 | 360,637 | — | — |
| 2013-02-25 | $141.63 | $221.14 | 559,398 | — | — |
| 2013-02-22 | $142.52 | $222.53 | 297,258 | — | — |
| 2013-02-21 | $139.30 | $217.50 | 394,820 | — | — |
| 2013-02-20 | $141.35 | $220.70 | 321,674 | — | — |
| 2013-02-19 | $141.48 | $220.91 | 368,741 | — | — |
| 2013-02-15 | $141.11 | $220.33 | 237,204 | — | — |
| 2013-02-14 | $142.43 | $222.38 | 178,085 | — | — |
| 2013-02-13 | $143.27 | $223.71 | 375,495 | — | — |
| 2013-02-12 | $142.53 | $222.55 | 289,154 | — | — |
| 2013-02-11 | $140.97 | $220.11 | 151,798 | — | — |
| 2013-02-08 | $140.59 | $219.51 | 368,845 | — | — |
| 2013-02-07 | $141.67 | $221.20 | 485,836 | — | — |
| 2013-02-06 | $139.83 | $218.33 | 562,722 | — | — |
| 2013-02-05 | $137.58 | $214.83 | 1,057,079 | — | — |
| 2013-02-04 | $144.73 | $225.98 | 668,389 | — | — |
| 2013-02-01 | $152.84 | $238.64 | 244,684 | — | — |
| 2013-01-31 | $150.85 | $235.53 | 477,732 | — | — |
| 2013-01-30 | $150.74 | $235.37 | 177,877 | — | — |
| 2013-01-29 | $151.09 | $235.91 | 413,834 | — | — |
| 2013-01-28 | $149.49 | $233.41 | 182,864 | — | — |
| 2013-01-25 | $150.62 | $235.17 | 271,179 | — | — |
| 2013-01-24 | $149.75 | $233.82 | 237,411 | — | — |
| 2013-01-23 | $152.07 | $237.44 | 264,322 | — | — |
| 2013-01-22 | $152.07 | $237.44 | 232,216 | — | — |
| 2013-01-18 | $151.67 | $236.83 | 241,048 | — | — |
| 2013-01-17 | $153.00 | $238.90 | 361,156 | — | — |
| 2013-01-16 | $151.30 | $236.24 | 273,569 | — | — |
| 2013-01-15 | $148.61 | $232.05 | 165,409 | — | — |
| 2013-01-14 | $149.98 | $234.18 | 159,798 | — | — |
| 2013-01-11 | $147.63 | $230.51 | 170,084 | — | — |
| 2013-01-10 | $149.61 | $233.60 | 233,463 | — | — |
| 2013-01-09 | $146.28 | $228.41 | 178,189 | — | — |
| 2013-01-08 | $145.55 | $227.27 | 129,875 | — | — |
| 2013-01-07 | $144.83 | $226.14 | 182,448 | — | — |
| 2013-01-04 | $146.23 | $228.32 | 185,046 | — | — |
| 2013-01-03 | $144.66 | $225.87 | 177,981 | — | — |
| 2013-01-02 | $143.59 | $224.20 | 225,775 | — | — |