Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $160.18 | $253.71 | 76,100 | — | — |
| 2014-12-30 | $160.80 | $254.70 | 98,800 | — | — |
| 2014-12-29 | $162.64 | $257.61 | 137,600 | — | — |
| 2014-12-26 | $161.66 | $256.06 | 94,800 | — | — |
| 2014-12-24 | $160.35 | $253.98 | 44,000 | — | — |
| 2014-12-23 | $161.65 | $256.04 | 139,600 | — | — |
| 2014-12-22 | $159.72 | $252.98 | 152,900 | — | — |
| 2014-12-19 | $159.09 | $251.99 | 260,900 | — | — |
| 2014-12-18 | $162.57 | $257.50 | 359,600 | — | — |
| 2014-12-17 | $158.62 | $251.24 | 454,400 | — | — |
| 2014-12-16 | $151.60 | $240.12 | 487,700 | — | — |
| 2014-12-15 | $152.36 | $241.33 | 339,400 | — | — |
| 2014-12-12 | $153.85 | $243.69 | 294,400 | — | — |
| 2014-12-11 | $159.96 | $253.36 | 553,400 | — | — |
| 2014-12-10 | $163.59 | $259.11 | 283,100 | — | — |
| 2014-12-09 | $169.29 | $268.14 | 159,100 | — | — |
| 2014-12-08 | $168.80 | $267.37 | 172,700 | — | — |
| 2014-12-05 | $168.78 | $267.34 | 157,300 | — | — |
| 2014-12-04 | $168.86 | $267.46 | 245,200 | — | — |
| 2014-12-03 | $169.97 | $269.22 | 235,300 | — | — |
| 2014-12-02 | $167.50 | $265.31 | 191,600 | — | — |
| 2014-12-01 | $164.60 | $260.71 | 300,400 | — | — |
| 2014-11-28 | $165.66 | $262.39 | 204,700 | — | — |
| 2014-11-26 | $169.25 | $268.08 | 204,600 | — | — |
| 2014-11-25 | $167.31 | $265.01 | 309,500 | — | — |
| 2014-11-24 | $167.81 | $265.80 | 240,000 | — | — |
| 2014-11-21 | $167.00 | $264.52 | 306,600 | — | — |
| 2014-11-20 | $161.56 | $255.90 | 164,100 | — | — |
| 2014-11-19 | $159.58 | $252.76 | 197,100 | — | — |
| 2014-11-18 | $161.07 | $255.12 | 174,000 | — | — |
| 2014-11-17 | $160.00 | $253.43 | 124,800 | — | — |
| 2014-11-14 | $159.37 | $252.43 | 130,600 | — | — |
| 2014-11-13 | $160.25 | $253.82 | 112,300 | — | — |
| 2014-11-12 | $161.85 | $256.36 | 339,000 | — | — |
| 2014-11-11 | $161.02 | $255.04 | 247,000 | — | — |
| 2014-11-10 | $159.96 | $253.36 | 232,600 | — | — |
| 2014-11-07 | $162.18 | $256.88 | 428,700 | — | — |
| 2014-11-06 | $162.07 | $256.71 | 302,500 | — | — |
| 2014-11-05 | $161.71 | $256.14 | 240,800 | — | — |
| 2014-11-04 | $161.79 | $256.26 | 217,900 | — | — |
| 2014-11-03 | $160.59 | $254.36 | 175,800 | — | — |
| 2014-10-31 | $161.00 | $255.01 | 362,000 | — | — |
| 2014-10-30 | $157.54 | $249.53 | 290,400 | — | — |
| 2014-10-29 | $154.21 | $244.26 | 193,900 | — | — |
| 2014-10-28 | $151.89 | $240.58 | 265,700 | — | — |
| 2014-10-27 | $150.63 | $238.59 | 240,800 | — | — |
| 2014-10-24 | $151.65 | $240.20 | 227,900 | — | — |
| 2014-10-23 | $149.70 | $237.11 | 222,100 | — | — |
| 2014-10-22 | $152.63 | $241.75 | 141,700 | — | — |
| 2014-10-21 | $153.02 | $242.37 | 162,500 | — | — |
| 2014-10-20 | $151.59 | $240.11 | 181,500 | — | — |
| 2014-10-17 | $151.24 | $239.55 | 237,800 | — | — |
| 2014-10-16 | $151.00 | $239.17 | 303,100 | — | — |
| 2014-10-15 | $148.88 | $235.82 | 412,800 | — | — |
| 2014-10-14 | $149.98 | $237.56 | 192,800 | — | — |
| 2014-10-13 | $150.00 | $237.59 | 186,400 | — | — |
| 2014-10-10 | $149.99 | $237.57 | 279,900 | — | — |
| 2014-10-09 | $154.90 | $245.35 | 227,100 | — | — |
| 2014-10-08 | $155.73 | $246.66 | 322,700 | — | — |
| 2014-10-07 | $151.17 | $239.44 | 303,800 | — | — |
| 2014-10-06 | $152.70 | $241.87 | 334,500 | — | — |
| 2014-10-03 | $152.07 | $240.87 | 410,100 | — | — |
| 2014-10-02 | $150.97 | $239.13 | 468,200 | — | — |
| 2014-10-01 | $152.27 | $241.18 | 220,300 | — | — |
| 2014-09-30 | $153.39 | $242.96 | 314,900 | — | — |
| 2014-09-29 | $151.68 | $240.25 | 174,500 | — | — |
| 2014-09-26 | $153.62 | $243.32 | 322,900 | — | — |
| 2014-09-25 | $151.64 | $240.19 | 276,800 | — | — |
| 2014-09-24 | $154.53 | $244.76 | 194,800 | — | — |
| 2014-09-23 | $150.68 | $238.67 | 458,600 | — | — |
| 2014-09-22 | $153.03 | $242.39 | 361,000 | — | — |
| 2014-09-19 | $155.50 | $246.30 | 284,800 | — | — |
| 2014-09-18 | $155.33 | $246.03 | 203,600 | — | — |
| 2014-09-17 | $154.59 | $244.86 | 483,500 | — | — |
| 2014-09-16 | $154.98 | $245.48 | 161,200 | — | — |
| 2014-09-15 | $154.46 | $244.65 | 185,900 | — | — |
| 2014-09-12 | $153.03 | $242.39 | 265,400 | — | — |
| 2014-09-11 | $153.00 | $242.34 | 217,000 | — | — |
| 2014-09-10 | $153.62 | $243.32 | 201,000 | — | — |
| 2014-09-09 | $154.88 | $245.32 | 163,400 | — | — |
| 2014-09-08 | $156.97 | $248.63 | 170,100 | — | — |
| 2014-09-05 | $157.96 | $250.20 | 173,900 | — | — |
| 2014-09-04 | $156.57 | $248.00 | 112,700 | — | — |
| 2014-09-03 | $159.03 | $251.89 | 234,200 | — | — |
| 2014-09-02 | $157.59 | $249.61 | 315,400 | — | — |
| 2014-08-29 | $155.07 | $245.62 | 122,600 | — | — |
| 2014-08-28 | $153.28 | $242.78 | 87,700 | — | — |
| 2014-08-27 | $153.26 | $242.75 | 309,500 | — | — |
| 2014-08-26 | $152.12 | $240.95 | 189,500 | — | — |
| 2014-08-25 | $154.90 | $245.35 | 152,200 | — | — |
| 2014-08-22 | $154.88 | $245.32 | 200,100 | — | — |
| 2014-08-21 | $155.15 | $245.75 | 205,200 | — | — |
| 2014-08-20 | $154.88 | $245.32 | 215,300 | — | — |
| 2014-08-19 | $152.91 | $242.20 | 252,300 | — | — |
| 2014-08-18 | $156.02 | $247.12 | 170,100 | — | — |
| 2014-08-15 | $153.41 | $242.99 | 212,200 | — | — |
| 2014-08-14 | $154.65 | $244.95 | 176,000 | — | — |
| 2014-08-13 | $155.68 | $246.59 | 334,200 | — | — |
| 2014-08-12 | $155.25 | $245.90 | 239,400 | — | — |
| 2014-08-11 | $154.45 | $244.64 | 357,300 | — | — |
| 2014-08-08 | $152.87 | $242.13 | 241,400 | — | — |
| 2014-08-07 | $148.50 | $235.21 | 332,600 | — | — |
| 2014-08-06 | $149.02 | $236.04 | 273,500 | — | — |
| 2014-08-05 | $150.04 | $237.65 | 194,900 | — | — |
| 2014-08-04 | $150.99 | $239.16 | 267,500 | — | — |
| 2014-08-01 | $149.18 | $236.29 | 231,700 | — | — |
| 2014-07-31 | $147.92 | $234.29 | 378,300 | — | — |
| 2014-07-30 | $149.53 | $236.84 | 397,600 | — | — |
| 2014-07-29 | $150.78 | $238.82 | 165,900 | — | — |
| 2014-07-28 | $151.24 | $239.55 | 168,100 | — | — |
| 2014-07-25 | $152.57 | $241.66 | 226,500 | — | — |
| 2014-07-24 | $152.59 | $241.69 | 219,700 | — | — |
| 2014-07-23 | $152.85 | $242.10 | 295,400 | — | — |
| 2014-07-22 | $150.75 | $238.78 | 400,300 | — | — |
| 2014-07-21 | $151.04 | $239.24 | 95,900 | — | — |
| 2014-07-18 | $151.00 | $239.17 | 281,900 | — | — |
| 2014-07-17 | $149.12 | $236.20 | 420,300 | — | — |
| 2014-07-16 | $147.95 | $234.34 | 270,100 | — | — |
| 2014-07-15 | $148.30 | $234.90 | 386,300 | — | — |
| 2014-07-14 | $150.65 | $238.62 | 300,600 | — | — |
| 2014-07-11 | $149.99 | $237.57 | 422,600 | — | — |
| 2014-07-10 | $150.82 | $238.89 | 292,200 | — | — |
| 2014-07-09 | $154.38 | $244.53 | 215,700 | — | — |
| 2014-07-08 | $156.67 | $248.15 | 235,800 | — | — |
| 2014-07-07 | $156.80 | $248.36 | 218,300 | — | — |
| 2014-07-03 | $156.50 | $247.88 | 158,500 | — | — |
| 2014-07-02 | $156.77 | $248.31 | 353,400 | — | — |
| 2014-07-01 | $157.08 | $248.80 | 224,800 | — | — |
| 2014-06-30 | $155.47 | $246.25 | 187,400 | — | — |
| 2014-06-27 | $156.21 | $247.43 | 147,800 | — | — |
| 2014-06-26 | $156.65 | $248.12 | 204,600 | — | — |
| 2014-06-25 | $156.02 | $247.12 | 212,400 | — | — |
| 2014-06-24 | $155.18 | $245.79 | 342,500 | — | — |
| 2014-06-23 | $157.08 | $248.80 | 267,600 | — | — |
| 2014-06-20 | $155.64 | $246.52 | 369,000 | — | — |
| 2014-06-19 | $155.81 | $246.79 | 337,700 | — | — |
| 2014-06-18 | $155.79 | $246.76 | 322,400 | — | — |
| 2014-06-17 | $154.22 | $244.27 | 273,400 | — | — |
| 2014-06-16 | $156.50 | $247.88 | 179,900 | — | — |
| 2014-06-13 | $156.39 | $247.71 | 110,800 | — | — |
| 2014-06-12 | $157.35 | $249.23 | 269,800 | — | — |
| 2014-06-11 | $156.99 | $248.66 | 333,100 | — | — |
| 2014-06-10 | $157.67 | $249.74 | 384,900 | — | — |
| 2014-06-09 | $157.19 | $248.98 | 210,300 | — | — |
| 2014-06-06 | $156.75 | $248.28 | 182,400 | — | — |
| 2014-06-05 | $157.05 | $248.76 | 298,300 | — | — |
| 2014-06-04 | $156.37 | $247.68 | 266,900 | — | — |
| 2014-06-03 | $156.79 | $248.34 | 323,400 | — | — |
| 2014-06-02 | $157.33 | $249.20 | 413,200 | — | — |
| 2014-05-30 | $156.25 | $247.49 | 635,200 | — | — |
| 2014-05-29 | $155.17 | $245.78 | 216,400 | — | — |
| 2014-05-28 | $156.96 | $248.61 | 209,000 | — | — |
| 2014-05-27 | $155.05 | $245.59 | 272,000 | — | — |
| 2014-05-23 | $156.70 | $248.20 | 171,600 | — | — |
| 2014-05-22 | $157.05 | $248.76 | 273,100 | — | — |
| 2014-05-21 | $156.59 | $248.03 | 436,900 | — | — |
| 2014-05-20 | $153.99 | $243.91 | 352,400 | — | — |
| 2014-05-19 | $155.57 | $246.41 | 211,500 | — | — |
| 2014-05-16 | $156.01 | $247.11 | 426,000 | — | — |
| 2014-05-15 | $155.62 | $246.49 | 449,100 | — | — |
| 2014-05-14 | $157.05 | $248.76 | 398,600 | — | — |
| 2014-05-13 | $157.01 | $248.69 | 498,400 | — | — |
| 2014-05-12 | $158.91 | $251.70 | 477,100 | — | — |
| 2014-05-09 | $157.05 | $248.76 | 911,900 | — | — |
| 2014-05-08 | $148.89 | $235.83 | 252,600 | — | — |
| 2014-05-07 | $150.41 | $238.24 | 283,700 | — | — |
| 2014-05-06 | $149.69 | $237.10 | 187,800 | — | — |
| 2014-05-05 | $150.02 | $237.62 | 215,700 | — | — |
| 2014-05-02 | $150.12 | $237.78 | 548,400 | — | — |
| 2014-05-01 | $150.21 | $237.92 | 182,300 | — | — |
| 2014-04-30 | $149.25 | $236.40 | 409,900 | — | — |
| 2014-04-29 | $145.00 | $229.67 | 476,400 | — | — |
| 2014-04-28 | $144.55 | $228.96 | 521,400 | — | — |
| 2014-04-25 | $143.34 | $227.04 | 223,400 | — | — |
| 2014-04-24 | $142.88 | $226.31 | 315,300 | — | — |
| 2014-04-23 | $143.75 | $227.69 | 337,400 | — | — |
| 2014-04-22 | $140.80 | $223.02 | 288,700 | — | — |
| 2014-04-21 | $140.23 | $222.11 | 150,200 | — | — |
| 2014-04-17 | $141.21 | $223.67 | 452,600 | — | — |
| 2014-04-16 | $141.03 | $223.38 | 284,200 | — | — |
| 2014-04-15 | $133.64 | $208.66 | 352,325 | — | — |
| 2014-04-14 | $136.21 | $212.68 | 317,103 | — | — |
| 2014-04-11 | $134.33 | $209.75 | 353,780 | — | — |
| 2014-04-10 | $135.28 | $211.23 | 366,663 | — | — |
| 2014-04-09 | $136.13 | $212.56 | 640,751 | — | — |
| 2014-04-08 | $134.99 | $210.77 | 302,141 | — | — |
| 2014-04-07 | $135.16 | $211.04 | 399,703 | — | — |
| 2014-04-04 | $135.50 | $211.56 | 651,349 | — | — |
| 2014-04-03 | $132.82 | $207.39 | 444,900 | — | — |
| 2014-04-02 | $132.53 | $206.94 | 388,378 | — | — |
| 2014-04-01 | $132.23 | $206.47 | 481,265 | — | — |
| 2014-03-31 | $132.74 | $207.27 | 474,823 | — | — |
| 2014-03-28 | $129.77 | $202.62 | 244,684 | — | — |
| 2014-03-27 | $127.84 | $199.62 | 314,194 | — | — |
| 2014-03-26 | $125.30 | $195.65 | 353,156 | — | — |
| 2014-03-25 | $123.48 | $192.81 | 284,790 | — | — |
| 2014-03-24 | $121.17 | $189.20 | 411,028 | — | — |
| 2014-03-21 | $121.78 | $190.15 | 380,482 | — | — |
| 2014-03-20 | $122.96 | $192.00 | 240,632 | — | — |
| 2014-03-19 | $121.44 | $189.62 | 239,178 | — | — |
| 2014-03-18 | $122.94 | $191.95 | 191,176 | — | — |
| 2014-03-17 | $122.26 | $190.90 | 106,082 | — | — |
| 2014-03-14 | $121.82 | $190.21 | 340,169 | — | — |
| 2014-03-13 | $120.84 | $188.68 | 308,375 | — | — |
| 2014-03-12 | $122.51 | $191.29 | 451,965 | — | — |
| 2014-03-11 | $122.54 | $191.34 | 282,400 | — | — |
| 2014-03-10 | $124.25 | $194.01 | 249,048 | — | — |
| 2014-03-07 | $124.76 | $194.81 | 226,398 | — | — |
| 2014-03-06 | $127.71 | $199.41 | 343,909 | — | — |
| 2014-03-05 | $125.67 | $196.22 | 254,139 | — | — |
| 2014-03-04 | $124.99 | $195.15 | 290,297 | — | — |
| 2014-03-03 | $124.29 | $194.07 | 214,034 | — | — |
| 2014-02-28 | $125.02 | $195.21 | 326,038 | — | — |
| 2014-02-27 | $123.96 | $193.55 | 277,725 | — | — |
| 2014-02-26 | $124.00 | $193.62 | 289,881 | — | — |
| 2014-02-25 | $125.97 | $196.69 | 301,102 | — | — |
| 2014-02-24 | $126.21 | $197.06 | 473,161 | — | — |
| 2014-02-21 | $123.00 | $192.06 | 356,065 | — | — |
| 2014-02-20 | $121.76 | $190.12 | 333,103 | — | — |
| 2014-02-19 | $122.38 | $191.08 | 279,907 | — | — |
| 2014-02-18 | $124.37 | $194.19 | 534,150 | — | — |
| 2014-02-14 | $128.94 | $201.33 | 437,731 | — | — |
| 2014-02-13 | $126.77 | $197.93 | 201,878 | — | — |
| 2014-02-12 | $127.05 | $198.37 | 363,546 | — | — |
| 2014-02-11 | $128.30 | $200.32 | 585,269 | — | — |
| 2014-02-10 | $123.44 | $192.73 | 512,435 | — | — |
| 2014-02-07 | $120.44 | $188.06 | 868,188 | — | — |
| 2014-02-06 | $121.10 | $189.08 | 742,469 | — | — |
| 2014-02-05 | $120.74 | $188.53 | 579,450 | — | — |
| 2014-02-04 | $123.18 | $192.33 | 875,565 | — | — |
| 2014-02-03 | $122.58 | $191.40 | 941,438 | — | — |
| 2014-01-31 | $126.97 | $198.25 | 468,069 | — | — |
| 2014-01-30 | $127.13 | $198.50 | 265,880 | — | — |
| 2014-01-29 | $125.33 | $195.69 | 740,391 | — | — |
| 2014-01-28 | $127.56 | $199.17 | 553,164 | — | — |
| 2014-01-27 | $128.68 | $200.92 | 505,058 | — | — |
| 2014-01-24 | $130.30 | $203.45 | 673,376 | — | — |
| 2014-01-23 | $135.26 | $211.20 | 752,444 | — | — |
| 2014-01-22 | $134.64 | $210.23 | 730,105 | — | — |
| 2014-01-21 | $128.92 | $201.30 | 740,807 | — | — |
| 2014-01-17 | $127.53 | $199.12 | 354,715 | — | — |
| 2014-01-16 | $126.31 | $197.23 | 418,301 | — | — |
| 2014-01-15 | $126.14 | $196.96 | 267,646 | — | — |
| 2014-01-14 | $126.83 | $198.04 | 388,690 | — | — |
| 2014-01-13 | $126.02 | $196.76 | 451,030 | — | — |
| 2014-01-10 | $126.57 | $197.63 | 421,314 | — | — |
| 2014-01-09 | $123.42 | $192.70 | 502,149 | — | — |
| 2014-01-08 | $125.00 | $195.18 | 537,786 | — | — |
| 2014-01-07 | $125.89 | $196.57 | 566,982 | — | — |
| 2014-01-06 | $124.40 | $194.24 | 170,292 | — | — |
| 2014-01-03 | $125.63 | $196.16 | 344,844 | — | — |
| 2014-01-02 | $126.01 | $196.75 | 667,142 | — | — |