Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $213.13 | $386.83 | 107,600 | — | — |
| 2019-12-30 | $214.03 | $388.46 | 104,100 | — | — |
| 2019-12-27 | $215.34 | $390.84 | 72,000 | — | — |
| 2019-12-26 | $215.03 | $390.28 | 73,700 | — | — |
| 2019-12-24 | $213.60 | $387.68 | 45,200 | — | — |
| 2019-12-23 | $215.55 | $391.22 | 149,900 | — | — |
| 2019-12-20 | $214.33 | $389.01 | 440,000 | — | — |
| 2019-12-19 | $214.63 | $389.55 | 195,900 | — | — |
| 2019-12-18 | $211.98 | $384.74 | 316,200 | — | — |
| 2019-12-17 | $210.56 | $382.16 | 276,100 | — | — |
| 2019-12-16 | $207.20 | $376.06 | 209,200 | — | — |
| 2019-12-13 | $207.90 | $377.34 | 289,300 | — | — |
| 2019-12-12 | $208.38 | $378.21 | 169,700 | — | — |
| 2019-12-11 | $204.67 | $371.47 | 459,400 | — | — |
| 2019-12-10 | $203.89 | $370.06 | 486,700 | — | — |
| 2019-12-09 | $207.58 | $376.75 | 135,100 | — | — |
| 2019-12-06 | $207.73 | $377.03 | 195,500 | — | — |
| 2019-12-05 | $206.43 | $374.67 | 276,500 | — | — |
| 2019-12-04 | $207.12 | $375.92 | 160,700 | — | — |
| 2019-12-03 | $206.51 | $374.81 | 195,700 | — | — |
| 2019-12-02 | $211.58 | $384.01 | 211,600 | — | — |
| 2019-11-29 | $211.19 | $383.31 | 129,000 | — | — |
| 2019-11-27 | $210.53 | $382.11 | 259,700 | — | — |
| 2019-11-26 | $207.64 | $376.86 | 433,700 | — | — |
| 2019-11-25 | $209.67 | $380.55 | 149,000 | — | — |
| 2019-11-22 | $207.76 | $377.08 | 159,800 | — | — |
| 2019-11-21 | $208.02 | $377.55 | 160,800 | — | — |
| 2019-11-20 | $207.08 | $375.85 | 155,100 | — | — |
| 2019-11-19 | $208.19 | $377.86 | 200,700 | — | — |
| 2019-11-18 | $210.82 | $382.63 | 173,900 | — | — |
| 2019-11-15 | $210.61 | $382.25 | 231,100 | — | — |
| 2019-11-14 | $203.94 | $370.15 | 166,500 | — | — |
| 2019-11-13 | $204.67 | $371.47 | 239,800 | — | — |
| 2019-11-12 | $203.77 | $369.84 | 349,800 | — | — |
| 2019-11-11 | $205.82 | $373.56 | 406,300 | — | — |
| 2019-11-08 | $206.75 | $375.25 | 351,100 | — | — |
| 2019-11-07 | $217.33 | $394.45 | 314,700 | — | — |
| 2019-11-06 | $212.52 | $385.72 | 171,500 | — | — |
| 2019-11-05 | $212.54 | $385.76 | 284,500 | — | — |
| 2019-11-04 | $214.94 | $390.11 | 203,600 | — | — |
| 2019-11-01 | $216.56 | $393.05 | 200,000 | — | — |
| 2019-10-31 | $214.04 | $388.48 | 298,700 | — | — |
| 2019-10-30 | $211.99 | $384.76 | 229,700 | — | — |
| 2019-10-29 | $213.72 | $387.90 | 182,000 | — | — |
| 2019-10-28 | $213.84 | $388.12 | 164,900 | — | — |
| 2019-10-25 | $212.64 | $385.94 | 168,400 | — | — |
| 2019-10-24 | $214.97 | $390.17 | 561,100 | — | — |
| 2019-10-23 | $212.05 | $384.87 | 244,600 | — | — |
| 2019-10-22 | $207.66 | $376.90 | 180,900 | — | — |
| 2019-10-21 | $209.96 | $376.79 | 170,000 | — | — |
| 2019-10-18 | $209.83 | $376.55 | 174,300 | — | — |
| 2019-10-17 | $209.25 | $375.51 | 161,200 | — | — |
| 2019-10-16 | $209.28 | $375.57 | 213,300 | — | — |
| 2019-10-15 | $209.97 | $376.80 | 443,800 | — | — |
| 2019-10-14 | $208.56 | $374.27 | 152,400 | — | — |
| 2019-10-11 | $208.78 | $374.67 | 144,400 | — | — |
| 2019-10-10 | $203.13 | $364.53 | 380,900 | — | — |
| 2019-10-09 | $204.00 | $366.09 | 239,300 | — | — |
| 2019-10-08 | $205.14 | $368.14 | 329,400 | — | — |
| 2019-10-07 | $207.03 | $371.53 | 248,000 | — | — |
| 2019-10-04 | $207.65 | $372.64 | 284,200 | — | — |
| 2019-10-03 | $203.56 | $365.30 | 176,400 | — | — |
| 2019-10-02 | $202.04 | $362.57 | 438,900 | — | — |
| 2019-10-01 | $204.11 | $366.29 | 601,900 | — | — |
| 2019-09-30 | $208.44 | $374.06 | 364,900 | — | — |
| 2019-09-27 | $212.65 | $381.61 | 636,000 | — | — |
| 2019-09-26 | $212.12 | $380.66 | 236,000 | — | — |
| 2019-09-25 | $209.97 | $376.80 | 400,800 | — | — |
| 2019-09-24 | $207.26 | $371.94 | 978,200 | — | — |
| 2019-09-23 | $207.70 | $372.73 | 309,900 | — | — |
| 2019-09-20 | $209.37 | $375.73 | 559,500 | — | — |
| 2019-09-19 | $212.12 | $380.66 | 210,700 | — | — |
| 2019-09-18 | $214.22 | $384.43 | 175,000 | — | — |
| 2019-09-17 | $214.20 | $384.40 | 228,100 | — | — |
| 2019-09-16 | $216.61 | $388.72 | 170,500 | — | — |
| 2019-09-13 | $215.45 | $386.64 | 175,500 | — | — |
| 2019-09-12 | $214.41 | $384.77 | 138,200 | — | — |
| 2019-09-11 | $213.80 | $383.68 | 187,700 | — | — |
| 2019-09-10 | $212.24 | $380.88 | 201,400 | — | — |
| 2019-09-09 | $211.72 | $379.95 | 405,700 | — | — |
| 2019-09-06 | $212.73 | $381.76 | 247,600 | — | — |
| 2019-09-05 | $211.61 | $379.75 | 389,300 | — | — |
| 2019-09-04 | $205.38 | $368.57 | 277,000 | — | — |
| 2019-09-03 | $205.01 | $367.90 | 252,100 | — | — |
| 2019-08-30 | $207.12 | $371.69 | 224,800 | — | — |
| 2019-08-29 | $203.34 | $364.91 | 207,500 | — | — |
| 2019-08-28 | $201.60 | $361.78 | 239,000 | — | — |
| 2019-08-27 | $201.20 | $361.07 | 481,700 | — | — |
| 2019-08-26 | $200.78 | $360.31 | 142,700 | — | — |
| 2019-08-23 | $201.33 | $361.30 | 350,300 | — | — |
| 2019-08-22 | $203.71 | $365.57 | 236,800 | — | — |
| 2019-08-21 | $206.15 | $369.95 | 328,500 | — | — |
| 2019-08-20 | $205.53 | $368.84 | 357,600 | — | — |
| 2019-08-19 | $206.47 | $370.52 | 323,200 | — | — |
| 2019-08-16 | $206.25 | $370.13 | 568,800 | — | — |
| 2019-08-15 | $202.18 | $362.83 | 450,400 | — | — |
| 2019-08-14 | $201.19 | $361.05 | 300,300 | — | — |
| 2019-08-13 | $207.93 | $373.14 | 525,900 | — | — |
| 2019-08-12 | $202.15 | $362.77 | 399,600 | — | — |
| 2019-08-09 | $207.40 | $372.19 | 561,400 | — | — |
| 2019-08-08 | $214.84 | $385.54 | 271,600 | — | — |
| 2019-08-07 | $213.54 | $383.21 | 238,500 | — | — |
| 2019-08-06 | $210.11 | $377.06 | 337,000 | — | — |
| 2019-08-05 | $209.16 | $375.35 | 277,100 | — | — |
| 2019-08-02 | $214.60 | $385.11 | 209,400 | — | — |
| 2019-08-01 | $217.19 | $389.76 | 220,300 | — | — |
| 2019-07-31 | $217.99 | $391.20 | 491,900 | — | — |
| 2019-07-30 | $218.96 | $392.94 | 188,700 | — | — |
| 2019-07-29 | $224.42 | $402.74 | 308,000 | — | — |
| 2019-07-26 | $229.59 | $412.01 | 164,200 | — | — |
| 2019-07-25 | $228.14 | $409.41 | 152,900 | — | — |
| 2019-07-24 | $228.53 | $410.11 | 172,700 | — | — |
| 2019-07-23 | $226.48 | $406.43 | 438,200 | — | — |
| 2019-07-22 | $227.99 | $409.14 | 607,900 | — | — |
| 2019-07-19 | $230.55 | $413.74 | 260,000 | — | — |
| 2019-07-18 | $236.38 | $424.20 | 366,200 | — | — |
| 2019-07-17 | $235.26 | $422.19 | 204,600 | — | — |
| 2019-07-16 | $236.28 | $424.02 | 374,900 | — | — |
| 2019-07-15 | $233.30 | $418.67 | 379,500 | — | — |
| 2019-07-12 | $235.86 | $423.27 | 232,700 | — | — |
| 2019-07-11 | $236.28 | $424.02 | 205,100 | — | — |
| 2019-07-10 | $235.82 | $423.19 | 216,900 | — | — |
| 2019-07-09 | $238.79 | $428.52 | 398,300 | — | — |
| 2019-07-08 | $238.19 | $427.45 | 390,100 | — | — |
| 2019-07-05 | $238.37 | $427.77 | 434,300 | — | — |
| 2019-07-03 | $234.77 | $421.31 | 183,900 | — | — |
| 2019-07-02 | $232.53 | $417.29 | 333,100 | — | — |
| 2019-07-01 | $230.86 | $414.29 | 179,000 | — | — |
| 2019-06-28 | $228.91 | $410.79 | 558,600 | — | — |
| 2019-06-27 | $231.00 | $414.54 | 403,600 | — | — |
| 2019-06-26 | $228.87 | $410.72 | 874,800 | — | — |
| 2019-06-25 | $227.06 | $407.47 | 804,500 | — | — |
| 2019-06-24 | $227.00 | $407.37 | 264,300 | — | — |
| 2019-06-21 | $225.87 | $405.34 | 3,298,400 | — | — |
| 2019-06-20 | $222.66 | $399.58 | 608,000 | — | — |
| 2019-06-19 | $219.55 | $394.00 | 478,000 | — | — |
| 2019-06-18 | $220.25 | $395.25 | 367,800 | — | — |
| 2019-06-17 | $218.50 | $392.11 | 425,600 | — | — |
| 2019-06-14 | $220.92 | $396.46 | 197,500 | — | — |
| 2019-06-13 | $220.58 | $395.85 | 309,800 | — | — |
| 2019-06-12 | $223.60 | $401.26 | 289,800 | — | — |
| 2019-06-11 | $227.93 | $409.04 | 168,800 | — | — |
| 2019-06-10 | $228.88 | $410.74 | 146,900 | — | — |
| 2019-06-07 | $228.97 | $410.90 | 244,300 | — | — |
| 2019-06-06 | $224.74 | $403.31 | 430,500 | — | — |
| 2019-06-05 | $222.39 | $399.09 | 164,800 | — | — |
| 2019-06-04 | $223.84 | $401.70 | 414,900 | — | — |
| 2019-06-03 | $222.33 | $398.99 | 168,500 | — | — |
| 2019-05-31 | $223.80 | $401.62 | 407,000 | — | — |
| 2019-05-30 | $221.78 | $398.00 | 218,200 | — | — |
| 2019-05-29 | $219.71 | $394.28 | 383,200 | — | — |
| 2019-05-28 | $219.60 | $394.09 | 678,800 | — | — |
| 2019-05-24 | $221.08 | $396.74 | 332,600 | — | — |
| 2019-05-23 | $223.76 | $401.55 | 379,100 | — | — |
| 2019-05-22 | $225.54 | $404.75 | 440,800 | — | — |
| 2019-05-21 | $223.93 | $401.86 | 1,009,500 | — | — |
| 2019-05-20 | $220.29 | $395.32 | 530,600 | — | — |
| 2019-05-17 | $217.83 | $390.91 | 440,900 | — | — |
| 2019-05-16 | $217.51 | $390.34 | 247,400 | — | — |
| 2019-05-15 | $216.38 | $388.31 | 264,100 | — | — |
| 2019-05-14 | $218.59 | $392.27 | 399,800 | — | — |
| 2019-05-13 | $215.78 | $387.23 | 251,500 | — | — |
| 2019-05-10 | $223.85 | $401.71 | 259,700 | — | — |
| 2019-05-09 | $225.23 | $404.19 | 204,500 | — | — |
| 2019-05-08 | $226.47 | $406.42 | 439,300 | — | — |
| 2019-05-07 | $234.26 | $420.40 | 436,100 | — | — |
| 2019-05-06 | $237.44 | $426.10 | 174,600 | — | — |
| 2019-05-03 | $238.17 | $427.41 | 203,100 | — | — |
| 2019-05-02 | $237.80 | $426.75 | 198,600 | — | — |
| 2019-05-01 | $236.80 | $424.95 | 104,300 | — | — |
| 2019-04-30 | $236.90 | $425.13 | 250,300 | — | — |
| 2019-04-29 | $237.39 | $426.01 | 168,800 | — | — |
| 2019-04-26 | $236.39 | $424.22 | 198,800 | — | — |
| 2019-04-25 | $233.70 | $419.39 | 147,800 | — | — |
| 2019-04-24 | $233.27 | $418.62 | 323,700 | — | — |
| 2019-04-23 | $233.76 | $419.50 | 225,100 | — | — |
| 2019-04-22 | $233.18 | $418.46 | 215,700 | — | — |
| 2019-04-18 | $231.34 | $415.15 | 198,400 | — | — |
| 2019-04-17 | $232.36 | $416.99 | 241,300 | — | — |
| 2019-04-16 | $234.60 | $421.01 | 202,300 | — | — |
| 2019-04-15 | $233.99 | $419.91 | 203,300 | — | — |
| 2019-04-12 | $241.85 | $423.19 | 167,300 | — | — |
| 2019-04-11 | $241.00 | $421.70 | 127,100 | — | — |
| 2019-04-10 | $241.63 | $422.80 | 195,600 | — | — |
| 2019-04-09 | $240.05 | $420.04 | 221,700 | — | — |
| 2019-04-08 | $245.47 | $429.52 | 374,400 | — | — |
| 2019-04-05 | $245.28 | $429.19 | 187,200 | — | — |
| 2019-04-04 | $243.47 | $426.02 | 144,400 | — | — |
| 2019-04-03 | $243.54 | $426.15 | 162,100 | — | — |
| 2019-04-02 | $243.10 | $425.38 | 224,700 | — | — |
| 2019-04-01 | $242.56 | $424.43 | 152,700 | — | — |
| 2019-03-29 | $239.95 | $419.86 | 217,300 | — | — |
| 2019-03-28 | $238.99 | $418.18 | 140,200 | — | — |
| 2019-03-27 | $239.29 | $418.71 | 168,100 | — | — |
| 2019-03-26 | $240.78 | $421.32 | 96,300 | — | — |
| 2019-03-25 | $239.88 | $419.74 | 121,900 | — | — |
| 2019-03-22 | $241.43 | $422.45 | 136,800 | — | — |
| 2019-03-21 | $244.27 | $427.42 | 197,500 | — | — |
| 2019-03-20 | $248.11 | $434.14 | 203,600 | — | — |
| 2019-03-19 | $249.31 | $436.24 | 187,100 | — | — |
| 2019-03-18 | $250.70 | $438.67 | 204,200 | — | — |
| 2019-03-15 | $248.19 | $434.28 | 451,300 | — | — |
| 2019-03-14 | $246.47 | $431.27 | 181,300 | — | — |
| 2019-03-13 | $243.57 | $426.20 | 99,500 | — | — |
| 2019-03-12 | $240.34 | $420.55 | 166,700 | — | — |
| 2019-03-11 | $242.41 | $424.17 | 158,700 | — | — |
| 2019-03-08 | $235.61 | $412.27 | 123,200 | — | — |
| 2019-03-07 | $236.25 | $413.39 | 133,400 | — | — |
| 2019-03-06 | $240.60 | $421.00 | 157,100 | — | — |
| 2019-03-05 | $237.93 | $416.33 | 132,600 | — | — |
| 2019-03-04 | $241.59 | $422.73 | 121,000 | — | — |
| 2019-03-01 | $239.10 | $418.38 | 218,400 | — | — |
| 2019-02-28 | $243.09 | $425.36 | 223,400 | — | — |
| 2019-02-27 | $243.44 | $425.97 | 271,100 | — | — |
| 2019-02-26 | $241.81 | $423.12 | 161,200 | — | — |
| 2019-02-25 | $241.80 | $423.10 | 185,100 | — | — |
| 2019-02-22 | $242.61 | $424.52 | 169,500 | — | — |
| 2019-02-21 | $239.13 | $418.43 | 195,400 | — | — |
| 2019-02-20 | $240.97 | $421.65 | 174,500 | — | — |
| 2019-02-19 | $239.71 | $419.44 | 170,100 | — | — |
| 2019-02-15 | $239.08 | $418.34 | 155,400 | — | — |
| 2019-02-14 | $236.34 | $413.55 | 214,900 | — | — |
| 2019-02-13 | $240.14 | $420.20 | 323,300 | — | — |
| 2019-02-12 | $240.13 | $420.18 | 353,100 | — | — |
| 2019-02-11 | $236.50 | $413.83 | 609,700 | — | — |
| 2019-02-08 | $239.61 | $419.27 | 175,700 | — | — |
| 2019-02-07 | $237.45 | $415.49 | 260,400 | — | — |
| 2019-02-06 | $246.79 | $431.83 | 178,200 | — | — |
| 2019-02-05 | $248.49 | $434.81 | 184,700 | — | — |
| 2019-02-04 | $246.42 | $431.19 | 153,400 | — | — |
| 2019-02-01 | $242.95 | $425.11 | 139,100 | — | — |
| 2019-01-31 | $242.78 | $424.82 | 248,000 | — | — |
| 2019-01-30 | $236.30 | $413.48 | 317,300 | — | — |
| 2019-01-29 | $239.68 | $419.39 | 234,000 | — | — |
| 2019-01-28 | $236.57 | $413.95 | 207,800 | — | — |
| 2019-01-25 | $236.23 | $413.36 | 161,300 | — | — |
| 2019-01-24 | $234.73 | $410.73 | 199,400 | — | — |
| 2019-01-23 | $234.41 | $410.17 | 236,000 | — | — |
| 2019-01-22 | $232.29 | $406.46 | 250,300 | — | — |
| 2019-01-18 | $232.05 | $406.04 | 400,100 | — | — |
| 2019-01-17 | $233.59 | $408.74 | 196,400 | — | — |
| 2019-01-16 | $232.14 | $406.20 | 253,100 | — | — |
| 2019-01-15 | $229.97 | $402.40 | 282,800 | — | — |
| 2019-01-14 | $230.85 | $403.94 | 256,800 | — | — |
| 2019-01-11 | $229.76 | $402.03 | 139,000 | — | — |
| 2019-01-10 | $230.47 | $403.28 | 314,100 | — | — |
| 2019-01-09 | $226.35 | $396.07 | 375,900 | — | — |
| 2019-01-08 | $227.49 | $398.06 | 232,100 | — | — |
| 2019-01-07 | $226.75 | $396.77 | 222,000 | — | — |
| 2019-01-04 | $228.50 | $399.83 | 293,900 | — | — |
| 2019-01-03 | $222.67 | $389.63 | 217,300 | — | — |
| 2019-01-02 | $226.45 | $396.24 | 157,600 | — | — |