Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $382.10 | 7,854 |
| 2026-09-03 | — | — | — | $379.99 | 9,073 |
| 2026-09-02 | — | — | — | $376.90 | 15,785 |
| 2026-09-01 | — | — | — | $366.72 | 25,084 |
| 2026-08-31 | — | — | — | $374.06 | 14,680 |
| 2026-08-28 | — | — | — | $376.73 | 43,381 |
| 2026-08-27 | $373.20 | $1,011.68 | 310,600 | $377.71 | 13,481 |
| 2026-08-26 | $382.55 | $1,037.03 | 240,600 | $382.27 | 7,669 |
| 2026-08-25 | $383.30 | $1,039.06 | 214,600 | $380.00 | 12,278 |
| 2026-08-24 | $379.74 | $1,029.41 | 199,300 | $379.09 | 13,911 |
| 2026-08-21 | $378.97 | $1,027.32 | 192,800 | $374.32 | 10,063 |
| 2026-08-20 | $370.21 | $1,003.58 | 298,500 | $368.38 | 13,548 |
| 2026-08-19 | $368.98 | $1,000.24 | 258,200 | $371.77 | 11,169 |
| 2026-08-18 | $368.44 | $998.78 | 350,400 | $386.92 | 30,028 |
| 2026-08-17 | $378.28 | $1,025.45 | 440,300 | $385.23 | 29,602 |
| 2026-08-14 | $386.36 | $1,047.36 | 455,400 | $383.61 | 27,828 |
| 2026-08-13 | $375.14 | $1,016.94 | 339,200 | $375.95 | 26,918 |
| 2026-08-12 | $372.22 | $1,009.03 | 273,500 | $381.60 | 15,778 |
| 2026-08-11 | $377.00 | $1,021.98 | 306,100 | $384.48 | 20,739 |
| 2026-08-10 | $382.21 | $1,036.11 | 211,000 | $383.76 | 12,504 |
| 2026-08-07 | $386.93 | $1,048.90 | 210,300 | $394.32 | 14,046 |
| 2026-08-06 | $392.57 | $1,064.19 | 168,000 | $395.00 | 14,296 |
| 2026-08-05 | $394.88 | $1,070.45 | 204,700 | $394.39 | 8,947 |
| 2026-08-04 | $392.12 | $1,062.97 | 316,400 | $396.04 | 22,659 |
| 2026-08-03 | $395.79 | $1,072.92 | 269,800 | $396.27 | 9,146 |
| 2026-07-31 | $400.58 | $1,085.90 | 349,100 | $408.91 | 24,776 |
| 2026-07-30 | $402.27 | $1,090.49 | 412,200 | $392.67 | 19,003 |
| 2026-07-29 | $383.93 | $1,040.77 | 201,200 | $388.00 | 13,330 |
| 2026-07-28 | $388.95 | $1,054.38 | 199,500 | $381.07 | 8,800 |
| 2026-07-27 | $390.99 | $1,059.91 | 175,600 | $390.62 | 9,573 |
| 2026-07-24 | $388.42 | $1,052.94 | 162,700 | $390.80 | 8,777 |
| 2026-07-23 | $387.63 | $1,050.80 | 169,800 | $390.00 | 13,484 |
| 2026-07-22 | $393.67 | $1,067.17 | 703,900 | $390.56 | 49,092 |
| 2026-07-21 | $391.10 | $1,060.21 | 280,500 | $394.88 | 48,117 |
| 2026-07-20 | $386.85 | $1,048.68 | 241,400 | $394.69 | 18,438 |
| 2026-07-17 | $390.58 | $1,058.80 | 253,400 | — | — |
| 2026-07-16 | $387.44 | $1,050.28 | 366,800 | — | — |
| 2026-07-15 | $398.20 | $1,079.45 | 256,700 | — | — |
| 2026-07-14 | $392.24 | $1,063.30 | 259,800 | — | — |
| 2026-07-13 | $389.22 | $1,055.11 | 210,000 | — | — |
| 2026-07-10 | $400.81 | $1,086.53 | 205,200 | — | — |
| 2026-07-09 | $391.92 | $1,062.43 | 323,700 | — | — |
| 2026-07-08 | $381.47 | $1,034.10 | 290,800 | — | — |
| 2026-07-07 | $386.47 | $1,047.65 | 251,100 | — | — |
| 2026-07-06 | $392.32 | $1,063.51 | 274,000 | — | — |
| 2026-07-02 | $391.21 | $1,060.50 | 245,200 | — | — |
| 2026-07-01 | $387.00 | $1,049.09 | 406,200 | — | — |
| 2026-06-30 | $389.58 | $1,056.09 | 380,800 | — | — |
| 2026-06-29 | $384.74 | $1,042.97 | 264,100 | — | — |
| 2026-06-26 | $384.10 | $1,041.23 | 274,600 | — | — |
| 2026-06-25 | $380.41 | $1,031.23 | 435,400 | — | — |
| 2026-06-24 | $376.49 | $1,020.60 | 491,500 | — | — |
| 2026-06-23 | $368.77 | $999.67 | 473,000 | — | — |
| 2026-06-22 | $380.57 | $1,031.66 | 431,700 | — | — |
| 2026-06-18 | $382.76 | $1,037.60 | 674,500 | — | — |
| 2026-06-17 | $386.94 | $1,048.93 | 568,800 | — | — |
| 2026-06-16 | $364.28 | $987.50 | 475,200 | — | — |
| 2026-06-15 | $362.32 | $982.19 | 654,100 | — | — |
| 2026-06-12 | $369.55 | $1,001.79 | 309,100 | — | — |
| 2026-06-11 | $368.38 | $998.62 | 730,200 | — | — |
| 2026-06-10 | $351.66 | $953.29 | 675,100 | — | — |
| 2026-06-09 | $349.61 | $947.73 | 1,426,900 | — | — |
| 2026-06-08 | $319.89 | $867.17 | 1,578,600 | — | — |
| 2026-06-05 | $322.50 | $874.24 | 1,205,100 | — | — |
| 2026-06-04 | $326.53 | $885.17 | 679,600 | — | — |
| 2026-06-03 | $327.42 | $887.58 | 822,200 | — | — |
| 2026-06-02 | $343.93 | $932.34 | 256,400 | — | — |
| 2026-06-01 | $340.56 | $923.20 | 307,600 | — | — |
| 2026-05-29 | $342.63 | $928.81 | 792,300 | — | — |
| 2026-05-28 | $341.50 | $925.75 | 684,900 | — | — |
| 2026-05-27 | $348.24 | $944.02 | 345,500 | — | — |
| 2026-05-26 | $351.75 | $953.53 | 309,600 | — | — |
| 2026-05-22 | $334.30 | $906.23 | 454,900 | — | — |
| 2026-05-21 | $344.00 | $932.53 | 531,800 | — | — |
| 2026-05-20 | $333.27 | $903.44 | 668,900 | — | — |
| 2026-05-19 | $315.79 | $856.05 | 648,700 | — | — |
| 2026-05-18 | $303.86 | $823.71 | 337,800 | — | — |
| 2026-05-15 | $316.31 | $818.76 | 668,000 | — | — |
| 2026-05-14 | $327.69 | $848.22 | 576,400 | — | — |
| 2026-05-13 | $317.68 | $822.31 | 503,100 | — | — |
| 2026-05-12 | $323.82 | $838.20 | 302,600 | — | — |
| 2026-05-11 | $322.42 | $834.58 | 318,100 | — | — |
| 2026-05-08 | $330.50 | $855.49 | 452,500 | — | — |
| 2026-05-07 | $321.77 | $832.90 | 285,300 | — | — |
| 2026-05-06 | $326.55 | $845.27 | 303,900 | — | — |
| 2026-05-05 | $318.40 | $824.17 | 331,900 | — | — |
| 2026-05-04 | $319.98 | $828.26 | 194,200 | — | — |
| 2026-05-01 | $321.97 | $833.41 | 143,000 | — | — |
| 2026-04-30 | $324.17 | $839.11 | 188,700 | — | — |
| 2026-04-29 | $318.06 | $823.29 | 192,700 | — | — |
| 2026-04-28 | $320.72 | $830.18 | 310,200 | — | — |
| 2026-04-27 | $319.94 | $828.16 | 288,800 | — | — |
| 2026-04-24 | $323.65 | $837.76 | 314,500 | — | — |
| 2026-04-23 | $323.49 | $837.35 | 385,100 | — | — |
| 2026-04-22 | $334.47 | $865.77 | 388,600 | — | — |
| 2026-04-21 | $333.22 | $862.53 | 255,600 | — | — |
| 2026-04-20 | $335.85 | $869.34 | 333,100 | — | — |
| 2026-04-17 | $331.94 | $859.22 | 718,200 | — | — |
| 2026-04-16 | $340.22 | $880.65 | 1,045,500 | — | — |
| 2026-04-15 | $316.49 | $819.23 | 1,329,300 | — | — |
| 2026-04-14 | $357.59 | $925.62 | 347,200 | — | — |
| 2026-04-13 | $361.34 | $935.32 | 644,400 | — | — |
| 2026-04-10 | $349.42 | $904.47 | 291,500 | — | — |
| 2026-04-09 | $352.37 | $912.10 | 435,400 | — | — |
| 2026-04-08 | $352.25 | $911.79 | 337,900 | — | — |
| 2026-04-07 | $337.44 | $873.46 | 196,700 | — | — |
| 2026-04-06 | $338.83 | $877.06 | 180,700 | — | — |
| 2026-04-02 | $339.98 | $880.03 | 175,900 | — | — |
| 2026-04-01 | $341.26 | $883.35 | 295,200 | — | — |
| 2026-03-31 | $339.18 | $877.96 | 469,900 | — | — |
| 2026-03-30 | $319.43 | $826.84 | 285,000 | — | — |
| 2026-03-27 | $322.43 | $834.60 | 384,300 | — | — |
| 2026-03-26 | $328.54 | $850.42 | 239,700 | — | — |
| 2026-03-25 | $338.90 | $877.24 | 342,700 | — | — |
| 2026-03-24 | $330.24 | $854.82 | 269,600 | — | — |
| 2026-03-23 | $329.83 | $853.76 | 325,800 | — | — |
| 2026-03-20 | $321.64 | $832.56 | 526,100 | — | — |
| 2026-03-19 | $328.32 | $849.85 | 313,000 | — | — |
| 2026-03-18 | $324.04 | $838.77 | 289,900 | — | — |
| 2026-03-17 | $334.58 | $866.05 | 342,200 | — | — |
| 2026-03-16 | $332.66 | $861.08 | 229,100 | — | — |
| 2026-03-13 | $325.68 | $843.02 | 432,100 | — | — |
| 2026-03-12 | $325.20 | $841.77 | 422,200 | — | — |
| 2026-03-11 | $337.61 | $873.90 | 172,900 | — | — |
| 2026-03-10 | $341.28 | $883.40 | 387,600 | — | — |
| 2026-03-09 | $329.60 | $853.16 | 251,400 | — | — |
| 2026-03-06 | $330.57 | $855.67 | 616,000 | — | — |
| 2026-03-05 | $334.18 | $865.02 | 351,600 | — | — |
| 2026-03-04 | $339.23 | $878.09 | 352,300 | — | — |
| 2026-03-03 | $332.68 | $861.14 | 890,600 | — | — |
| 2026-03-02 | $352.94 | $913.58 | 252,000 | — | — |
| 2026-02-27 | $346.38 | $896.60 | 802,000 | — | — |
| 2026-02-26 | $355.48 | $920.15 | 374,400 | — | — |
| 2026-02-25 | $355.14 | $919.27 | 488,500 | — | — |
| 2026-02-24 | $352.43 | $912.26 | 488,600 | — | — |
| 2026-02-23 | $344.47 | $891.65 | 218,600 | — | — |
| 2026-02-20 | $350.25 | $906.62 | 478,500 | — | — |
| 2026-02-19 | $349.40 | $904.42 | 714,500 | — | — |
| 2026-02-18 | $346.00 | $895.62 | 515,300 | — | — |
| 2026-02-17 | $333.18 | $862.43 | 912,700 | — | — |
| 2026-02-13 | $329.81 | $853.71 | 1,122,300 | — | — |
| 2026-02-12 | $341.05 | $882.80 | 569,900 | — | — |
| 2026-02-11 | $343.68 | $889.61 | 670,300 | — | — |
| 2026-02-10 | $348.54 | $902.19 | 633,800 | — | — |
| 2026-02-09 | $356.74 | $923.42 | 918,000 | — | — |
| 2026-02-06 | $353.30 | $914.51 | 802,800 | — | — |
| 2026-02-05 | $356.40 | $922.54 | 559,400 | — | — |
| 2026-02-04 | $363.63 | $941.25 | 407,000 | — | — |
| 2026-02-03 | $375.25 | $971.33 | 925,800 | — | — |
| 2026-02-02 | $367.91 | $952.33 | 327,100 | — | — |
| 2026-01-30 | $356.83 | $923.65 | 973,300 | — | — |
| 2026-01-29 | $365.42 | $945.88 | 495,200 | — | — |
| 2026-01-28 | $358.18 | $927.14 | 540,300 | — | — |
| 2026-01-27 | $356.15 | $921.89 | 1,151,600 | — | — |
| 2026-01-26 | $349.00 | $903.38 | 825,200 | — | — |
| 2026-01-23 | $344.33 | $891.29 | 424,500 | — | — |
| 2026-01-22 | $340.61 | $881.66 | 563,000 | — | — |
| 2026-01-21 | $332.59 | $860.90 | 397,000 | — | — |
| 2026-01-20 | $326.93 | $846.25 | 369,900 | — | — |
| 2026-01-16 | $321.83 | $833.05 | 353,700 | — | — |
| 2026-01-15 | $318.78 | $825.16 | 628,000 | — | — |
| 2026-01-14 | $316.99 | $820.52 | 323,900 | — | — |
| 2026-01-13 | $311.50 | $806.31 | 460,800 | — | — |
| 2026-01-12 | $307.15 | $795.05 | 217,900 | — | — |
| 2026-01-09 | $302.15 | $782.11 | 380,000 | — | — |
| 2026-01-08 | $303.84 | $786.48 | 371,300 | — | — |
| 2026-01-07 | $293.70 | $760.24 | 369,500 | — | — |
| 2026-01-06 | $295.71 | $765.44 | 383,500 | — | — |
| 2026-01-05 | $292.50 | $757.13 | 350,700 | — | — |
| 2026-01-02 | $286.41 | $741.37 | 267,500 | — | — |