Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $10.70 | $10.70 | 43,833 | — | — |
| 1995-12-28 | $10.70 | $10.70 | 14,503 | — | — |
| 1995-12-27 | $10.86 | $10.86 | 4,996 | — | — |
| 1995-12-26 | $11.01 | $11.01 | 15,470 | — | — |
| 1995-12-22 | $10.78 | $10.78 | 72,034 | — | — |
| 1995-12-21 | $10.78 | $10.78 | 14,342 | — | — |
| 1995-12-20 | $10.70 | $10.70 | 123,118 | — | — |
| 1995-12-19 | $10.55 | $10.55 | 123,762 | — | — |
| 1995-12-18 | $10.32 | $10.32 | 24,978 | — | — |
| 1995-12-15 | $10.63 | $10.63 | 57,691 | — | — |
| 1995-12-14 | $10.63 | $10.63 | 91,210 | — | — |
| 1995-12-13 | $10.70 | $10.70 | 96,367 | — | — |
| 1995-12-12 | $10.24 | $10.24 | 63,493 | — | — |
| 1995-12-11 | $10.01 | $10.01 | 69,616 | — | — |
| 1995-12-08 | $9.85 | $9.85 | 11,280 | — | — |
| 1995-12-07 | $9.77 | $9.77 | 68,811 | — | — |
| 1995-12-06 | $9.77 | $9.77 | 149,385 | — | — |
| 1995-12-05 | $9.77 | $9.77 | 43,188 | — | — |
| 1995-12-04 | $9.85 | $9.85 | 67,683 | — | — |
| 1995-12-01 | $9.93 | $9.93 | 46,250 | — | — |
| 1995-11-30 | $9.93 | $9.93 | 66,232 | — | — |
| 1995-11-29 | $10.01 | $10.01 | 4,029 | — | — |
| 1995-11-28 | $10.08 | $10.08 | 29,168 | — | — |
| 1995-11-27 | $10.16 | $10.16 | 61,881 | — | — |
| 1995-11-24 | $10.39 | $10.39 | 68,166 | — | — |
| 1995-11-22 | $10.55 | $10.55 | 3,384 | — | — |
| 1995-11-21 | $10.63 | $10.63 | 158,732 | — | — |
| 1995-11-20 | $10.47 | $10.47 | 84,925 | — | — |
| 1995-11-17 | $10.08 | $10.08 | 8,702 | — | — |
| 1995-11-16 | $9.39 | $9.39 | 50,278 | — | — |
| 1995-11-15 | $9.15 | $9.15 | 151,480 | — | — |
| 1995-11-14 | $9.15 | $9.15 | 22,077 | — | — |
| 1995-11-13 | $9.46 | $9.46 | 38,676 | — | — |
| 1995-11-10 | $9.77 | $9.77 | 68,005 | — | — |
| 1995-11-09 | $9.77 | $9.77 | 137,943 | — | — |
| 1995-11-08 | $10.47 | $10.47 | 109,098 | — | — |
| 1995-11-07 | $10.55 | $10.55 | 27,718 | — | — |
| 1995-11-06 | $10.70 | $10.70 | 63,009 | — | — |
| 1995-11-03 | $10.55 | $10.55 | 85,892 | — | — |
| 1995-11-02 | $10.32 | $10.32 | 967 | — | — |
| 1995-11-01 | $10.24 | $10.24 | 0 | — | — |
| 1995-10-31 | $10.24 | $10.24 | 1,289 | — | — |
| 1995-10-30 | $10.16 | $10.16 | 41,899 | — | — |
| 1995-10-27 | $9.93 | $9.93 | 53,501 | — | — |
| 1995-10-26 | $10.86 | $10.86 | 14,020 | — | — |
| 1995-10-25 | $11.17 | $11.17 | 2,578 | — | — |