Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $114.45 | $171.96 | 106,913 | — | — |
| 2010-12-30 | $114.39 | $171.87 | 163,746 | — | — |
| 2010-12-29 | $115.21 | $173.10 | 130,394 | — | — |
| 2010-12-28 | $114.88 | $172.61 | 143,382 | — | — |
| 2010-12-27 | $114.48 | $172.00 | 65,145 | — | — |
| 2010-12-23 | $114.28 | $171.71 | 121,667 | — | — |
| 2010-12-22 | $116.24 | $174.65 | 203,852 | — | — |
| 2010-12-21 | $115.47 | $173.49 | 205,202 | — | — |
| 2010-12-20 | $115.82 | $174.03 | 122,810 | — | — |
| 2010-12-17 | $116.51 | $175.05 | 186,085 | — | — |
| 2010-12-16 | $116.02 | $174.32 | 174,760 | — | — |
| 2010-12-15 | $115.51 | $173.57 | 234,918 | — | — |
| 2010-12-14 | $118.48 | $178.02 | 357,104 | — | — |
| 2010-12-13 | $120.06 | $180.39 | 267,335 | — | — |
| 2010-12-10 | $121.30 | $182.26 | 130,706 | — | — |
| 2010-12-09 | $121.83 | $183.05 | 219,021 | — | — |
| 2010-12-08 | $121.97 | $183.27 | 190,760 | — | — |
| 2010-12-07 | $122.33 | $183.80 | 305,050 | — | — |
| 2010-12-06 | $122.37 | $183.86 | 368,222 | — | — |
| 2010-12-03 | $121.89 | $183.14 | 278,244 | — | — |
| 2010-12-02 | $119.36 | $179.35 | 268,997 | — | — |
| 2010-12-01 | $117.52 | $176.57 | 272,530 | — | — |
| 2010-11-30 | $115.37 | $173.35 | 254,139 | — | — |
| 2010-11-29 | $116.84 | $175.56 | 262,036 | — | — |
| 2010-11-26 | $116.41 | $174.91 | 46,755 | — | — |
| 2010-11-24 | $116.93 | $175.69 | 206,969 | — | — |
| 2010-11-23 | $116.10 | $174.45 | 242,503 | — | — |
| 2010-11-22 | $116.43 | $174.94 | 131,953 | — | — |
| 2010-11-19 | $116.95 | $175.72 | 169,565 | — | — |
| 2010-11-18 | $116.23 | $174.64 | 266,088 | — | — |
| 2010-11-17 | $113.52 | $170.57 | 219,748 | — | — |
| 2010-11-16 | $112.62 | $169.21 | 380,794 | — | — |
| 2010-11-15 | $115.75 | $173.91 | 194,293 | — | — |
| 2010-11-12 | $115.39 | $173.38 | 258,191 | — | — |
| 2010-11-11 | $117.56 | $176.65 | 303,596 | — | — |
| 2010-11-10 | $120.24 | $180.67 | 265,361 | — | — |
| 2010-11-09 | $119.37 | $179.36 | 284,998 | — | — |
| 2010-11-08 | $122.73 | $184.41 | 291,647 | — | — |
| 2010-11-05 | $121.86 | $183.10 | 329,675 | — | — |
| 2010-11-04 | $122.26 | $183.70 | 550,566 | — | — |
| 2010-11-03 | $121.40 | $182.40 | 255,282 | — | — |
| 2010-11-02 | $122.35 | $183.83 | 246,762 | — | — |
| 2010-11-01 | $120.51 | $181.07 | 241,983 | — | — |
| 2010-10-29 | $121.15 | $182.04 | 296,842 | — | — |
| 2010-10-28 | $119.99 | $180.29 | 192,527 | — | — |
| 2010-10-27 | $120.02 | $180.33 | 284,790 | — | — |
| 2010-10-26 | $120.47 | $181.01 | 362,195 | — | — |
| 2010-10-25 | $119.59 | $179.68 | 334,142 | — | — |
| 2010-10-22 | $119.65 | $179.78 | 450,199 | — | — |
| 2010-10-21 | $119.12 | $178.99 | 447,497 | — | — |
| 2010-10-20 | $121.14 | $182.01 | 385,677 | — | — |
| 2010-10-19 | $121.92 | $183.20 | 372,897 | — | — |
| 2010-10-18 | $122.49 | $184.05 | 177,150 | — | — |
| 2010-10-15 | $121.51 | $182.57 | 463,498 | — | — |
| 2010-10-14 | $121.66 | $182.79 | 649,687 | — | — |
| 2010-10-13 | $121.68 | $182.84 | 545,891 | — | — |
| 2010-10-12 | $117.49 | $176.53 | 319,908 | — | — |
| 2010-10-11 | $115.82 | $174.03 | 276,478 | — | — |
| 2010-10-08 | $114.57 | $172.15 | 181,409 | — | — |
| 2010-10-07 | $113.60 | $170.69 | 292,894 | — | — |
| 2010-10-06 | $114.14 | $171.50 | 270,244 | — | — |
| 2010-10-05 | $114.64 | $172.25 | 288,738 | — | — |
| 2010-10-04 | $111.26 | $167.17 | 285,829 | — | — |
| 2010-10-01 | $111.27 | $167.19 | 362,923 | — | — |
| 2010-09-30 | $109.62 | $164.72 | 374,248 | — | — |
| 2010-09-29 | $109.16 | $164.02 | 327,181 | — | — |
| 2010-09-28 | $108.79 | $163.46 | 602,516 | — | — |
| 2010-09-27 | $109.63 | $164.73 | 328,947 | — | — |
| 2010-09-24 | $111.56 | $167.62 | 473,784 | — | — |
| 2010-09-23 | $110.88 | $166.60 | 283,543 | — | — |
| 2010-09-22 | $112.53 | $169.08 | 240,113 | — | — |
| 2010-09-21 | $112.21 | $168.61 | 300,375 | — | — |
| 2010-09-20 | $111.70 | $167.84 | 136,836 | — | — |
| 2010-09-17 | $111.10 | $166.93 | 202,917 | — | — |
| 2010-09-16 | $111.60 | $167.68 | 390,248 | — | — |
| 2010-09-15 | $110.20 | $165.58 | 373,521 | — | — |
| 2010-09-14 | $110.81 | $166.49 | 363,650 | — | — |
| 2010-09-13 | $112.90 | $169.63 | 416,119 | — | — |
| 2010-09-10 | $108.67 | $163.28 | 268,374 | — | — |
| 2010-09-09 | $105.46 | $158.45 | 110,446 | — | — |
| 2010-09-08 | $105.28 | $158.19 | 344,740 | — | — |
| 2010-09-07 | $104.11 | $156.43 | 249,983 | — | — |
| 2010-09-03 | $106.20 | $159.57 | 303,284 | — | — |
| 2010-09-02 | $105.75 | $158.89 | 314,505 | — | — |
| 2010-09-01 | $103.78 | $155.94 | 219,956 | — | — |
| 2010-08-31 | $101.30 | $152.21 | 515,344 | — | — |
| 2010-08-30 | $101.46 | $152.45 | 152,941 | — | — |
| 2010-08-27 | $101.21 | $152.08 | 339,130 | — | — |
| 2010-08-26 | $99.16 | $149.00 | 355,961 | — | — |
| 2010-08-25 | $98.95 | $148.68 | 316,479 | — | — |
| 2010-08-24 | $98.11 | $147.42 | 319,285 | — | — |
| 2010-08-23 | $97.10 | $145.90 | 118,550 | — | — |
| 2010-08-20 | $96.79 | $145.44 | 141,408 | — | — |
| 2010-08-19 | $96.40 | $144.85 | 160,214 | — | — |
| 2010-08-18 | $96.33 | $144.74 | 387,859 | — | — |
| 2010-08-17 | $97.27 | $146.15 | 247,386 | — | — |
| 2010-08-16 | $96.18 | $144.51 | 188,267 | — | — |
| 2010-08-13 | $95.28 | $143.17 | 188,890 | — | — |
| 2010-08-12 | $93.80 | $140.94 | 135,693 | — | — |
| 2010-08-11 | $94.35 | $141.76 | 190,449 | — | — |
| 2010-08-10 | $97.28 | $146.16 | 204,267 | — | — |
| 2010-08-09 | $97.36 | $146.29 | 172,266 | — | — |
| 2010-08-06 | $95.94 | $144.15 | 218,190 | — | — |
| 2010-08-05 | $96.43 | $144.89 | 129,355 | — | — |
| 2010-08-04 | $97.54 | $146.55 | 191,592 | — | — |
| 2010-08-03 | $97.17 | $146.00 | 296,635 | — | — |
| 2010-08-02 | $97.77 | $146.90 | 281,985 | — | — |
| 2010-07-30 | $94.05 | $141.32 | 315,440 | — | — |
| 2010-07-29 | $93.53 | $140.54 | 192,631 | — | — |
| 2010-07-28 | $94.22 | $141.56 | 339,337 | — | — |
| 2010-07-27 | $95.34 | $143.25 | 297,570 | — | — |
| 2010-07-26 | $95.86 | $144.04 | 558,151 | — | — |
| 2010-07-23 | $93.97 | $141.19 | 529,267 | — | — |
| 2010-07-22 | $91.47 | $137.44 | 768,860 | — | — |
| 2010-07-21 | $89.22 | $134.06 | 565,320 | — | — |
| 2010-07-20 | $91.29 | $137.17 | 427,341 | — | — |
| 2010-07-19 | $93.78 | $140.91 | 249,568 | — | — |
| 2010-07-16 | $93.51 | $140.51 | 489,473 | — | — |
| 2010-07-15 | $94.91 | $142.60 | 193,670 | — | — |
| 2010-07-14 | $94.15 | $141.46 | 203,436 | — | — |
| 2010-07-13 | $93.98 | $141.22 | 468,277 | — | — |
| 2010-07-12 | $91.98 | $138.21 | 216,424 | — | — |
| 2010-07-09 | $91.97 | $138.19 | 384,014 | — | — |
| 2010-07-08 | $91.34 | $137.24 | 388,690 | — | — |
| 2010-07-07 | $88.42 | $132.86 | 520,643 | — | — |
| 2010-07-06 | $89.37 | $134.29 | 174,344 | — | — |
| 2010-07-02 | $87.91 | $132.09 | 170,708 | — | — |
| 2010-07-01 | $86.85 | $130.50 | 378,819 | — | — |
| 2010-06-30 | $87.48 | $131.44 | 429,626 | — | — |
| 2010-06-29 | $87.03 | $130.76 | 241,567 | — | — |
| 2010-06-28 | $89.37 | $134.29 | 235,230 | — | — |
| 2010-06-25 | $88.87 | $133.54 | 467,550 | — | — |
| 2010-06-24 | $89.62 | $134.66 | 357,832 | — | — |
| 2010-06-23 | $89.84 | $134.98 | 253,724 | — | — |
| 2010-06-22 | $89.51 | $134.49 | 446,770 | — | — |
| 2010-06-21 | $93.90 | $141.09 | 658,103 | — | — |
| 2010-06-18 | $90.85 | $136.50 | 455,498 | — | — |
| 2010-06-17 | $91.23 | $137.08 | 322,402 | — | — |
| 2010-06-16 | $92.03 | $138.28 | 384,014 | — | — |
| 2010-06-15 | $91.81 | $137.95 | 264,633 | — | — |
| 2010-06-14 | $89.46 | $134.42 | 156,266 | — | — |
| 2010-06-11 | $89.72 | $134.81 | 208,839 | — | — |
| 2010-06-10 | $89.22 | $134.06 | 388,170 | — | — |
| 2010-06-09 | $87.56 | $131.56 | 571,658 | — | — |
| 2010-06-08 | $85.80 | $128.92 | 261,620 | — | — |
| 2010-06-07 | $84.51 | $126.99 | 116,576 | — | — |
| 2010-06-04 | $84.29 | $126.65 | 179,851 | — | — |
| 2010-06-03 | $86.69 | $130.25 | 292,686 | — | — |
| 2010-06-02 | $86.41 | $129.83 | 570,307 | — | — |
| 2010-06-01 | $86.11 | $129.39 | 302,141 | — | — |
| 2010-05-28 | $84.98 | $127.68 | 255,490 | — | — |
| 2010-05-27 | $85.44 | $128.37 | 290,712 | — | — |
| 2010-05-26 | $80.95 | $121.63 | 305,882 | — | — |
| 2010-05-25 | $80.13 | $120.41 | 342,558 | — | — |
| 2010-05-24 | $80.09 | $120.33 | 119,589 | — | — |
| 2010-05-21 | $80.57 | $121.06 | 198,033 | — | — |
| 2010-05-20 | $78.45 | $117.87 | 277,309 | — | — |
| 2010-05-19 | $79.88 | $120.03 | 169,045 | — | — |
| 2010-05-18 | $80.38 | $120.77 | 151,071 | — | — |
| 2010-05-17 | $80.64 | $121.16 | 92,055 | — | — |
| 2010-05-14 | $81.32 | $122.18 | 170,916 | — | — |
| 2010-05-13 | $84.52 | $127.00 | 141,720 | — | — |
| 2010-05-12 | $86.04 | $129.28 | 388,690 | — | — |
| 2010-05-11 | $82.64 | $124.17 | 187,540 | — | — |
| 2010-05-10 | $81.76 | $122.85 | 261,516 | — | — |
| 2010-05-07 | $75.45 | $113.36 | 372,170 | — | — |
| 2010-05-06 | $77.59 | $116.59 | 235,957 | — | — |
| 2010-05-05 | $79.84 | $119.96 | 251,646 | — | — |
| 2010-05-04 | $81.05 | $121.78 | 182,448 | — | — |
| 2010-05-03 | $83.98 | $126.19 | 96,939 | — | — |
| 2010-04-30 | $83.60 | $125.61 | 130,291 | — | — |
| 2010-04-29 | $83.84 | $125.97 | 85,718 | — | — |
| 2010-04-28 | $82.82 | $124.44 | 152,941 | — | — |
| 2010-04-27 | $82.73 | $124.31 | 319,700 | — | — |
| 2010-04-26 | $84.84 | $127.48 | 287,387 | — | — |
| 2010-04-23 | $86.98 | $130.69 | 379,235 | — | — |
| 2010-04-22 | $86.50 | $129.96 | 459,030 | — | — |
| 2010-04-21 | $84.21 | $126.52 | 232,216 | — | — |
| 2010-04-20 | $83.28 | $125.13 | 286,660 | — | — |
| 2010-04-19 | $83.05 | $124.79 | 346,195 | — | — |
| 2010-04-16 | $82.70 | $124.27 | 179,124 | — | — |
| 2010-04-15 | $84.54 | $127.03 | 98,393 | — | — |
| 2010-04-14 | $84.52 | $127.00 | 171,851 | — | — |
| 2010-04-13 | $84.80 | $124.96 | 144,213 | — | — |
| 2010-04-12 | $85.76 | $126.36 | 161,461 | — | — |
| 2010-04-09 | $84.61 | $124.68 | 209,774 | — | — |
| 2010-04-08 | $85.33 | $125.74 | 164,058 | — | — |
| 2010-04-07 | $85.50 | $125.98 | 187,124 | — | — |
| 2010-04-06 | $86.02 | $126.75 | 125,927 | — | — |
| 2010-04-05 | $86.44 | $127.37 | 124,992 | — | — |
| 2010-04-01 | $85.18 | $125.51 | 174,448 | — | — |
| 2010-03-31 | $84.87 | $125.06 | 216,216 | — | — |
| 2010-03-30 | $84.53 | $124.56 | 181,825 | — | — |
| 2010-03-29 | $83.39 | $122.88 | 119,797 | — | — |
| 2010-03-26 | $83.37 | $122.85 | 193,462 | — | — |
| 2010-03-25 | $83.74 | $123.40 | 300,063 | — | — |
| 2010-03-24 | $83.31 | $122.76 | 159,279 | — | — |
| 2010-03-23 | $83.32 | $122.78 | 224,840 | — | — |
| 2010-03-22 | $82.74 | $121.93 | 531,968 | — | — |
| 2010-03-19 | $82.36 | $121.36 | 266,919 | — | — |
| 2010-03-18 | $82.00 | $120.83 | 218,294 | — | — |
| 2010-03-17 | $81.83 | $120.58 | 331,961 | — | — |
| 2010-03-16 | $81.99 | $120.82 | 401,262 | — | — |
| 2010-03-15 | $79.40 | $117.00 | 251,438 | — | — |
| 2010-03-12 | $78.87 | $116.22 | 237,204 | — | — |
| 2010-03-11 | $77.90 | $114.79 | 229,099 | — | — |
| 2010-03-10 | $77.35 | $113.98 | 182,656 | — | — |
| 2010-03-09 | $75.81 | $111.71 | 88,003 | — | — |
| 2010-03-08 | $76.06 | $112.08 | 166,967 | — | — |
| 2010-03-05 | $76.34 | $112.49 | 102,757 | — | — |
| 2010-03-04 | $75.60 | $111.40 | 66,392 | — | — |
| 2010-03-03 | $75.74 | $111.60 | 133,512 | — | — |
| 2010-03-02 | $76.23 | $112.32 | 153,980 | — | — |
| 2010-03-01 | $75.74 | $111.60 | 163,331 | — | — |
| 2010-02-26 | $75.17 | $110.76 | 383,287 | — | — |
| 2010-02-25 | $74.45 | $109.70 | 106,394 | — | — |
| 2010-02-24 | $74.42 | $109.66 | 139,330 | — | — |
| 2010-02-23 | $74.35 | $109.56 | 227,333 | — | — |
| 2010-02-22 | $76.03 | $112.03 | 314,817 | — | — |
| 2010-02-19 | $75.97 | $111.94 | 69,197 | — | — |
| 2010-02-18 | $76.02 | $112.01 | 178,708 | — | — |
| 2010-02-17 | $75.21 | $110.82 | 105,251 | — | — |
| 2010-02-16 | $74.91 | $110.38 | 231,593 | — | — |
| 2010-02-12 | $73.59 | $108.44 | 136,732 | — | — |
| 2010-02-11 | $73.49 | $108.30 | 195,124 | — | — |
| 2010-02-10 | $71.37 | $105.16 | 122,706 | — | — |
| 2010-02-09 | $71.06 | $104.71 | 295,284 | — | — |
| 2010-02-08 | $70.08 | $103.26 | 156,473 | — | — |
| 2010-02-05 | $71.18 | $104.89 | 353,780 | — | — |
| 2010-02-04 | $73.19 | $107.84 | 179,228 | — | — |
| 2010-02-03 | $75.65 | $111.47 | 437,627 | — | — |
| 2010-02-02 | $74.64 | $109.98 | 285,309 | — | — |
| 2010-02-01 | $72.63 | $107.02 | 167,591 | — | — |
| 2010-01-29 | $71.83 | $105.84 | 558,255 | — | — |
| 2010-01-28 | $71.67 | $105.62 | 211,540 | — | — |
| 2010-01-27 | $71.15 | $104.85 | 197,202 | — | — |
| 2010-01-26 | $70.43 | $103.79 | 313,155 | — | — |
| 2010-01-25 | $70.28 | $103.56 | 265,257 | — | — |
| 2010-01-22 | $69.15 | $101.90 | 159,279 | — | — |
| 2010-01-21 | $70.63 | $104.07 | 325,103 | — | — |
| 2010-01-20 | $71.18 | $104.89 | 323,129 | — | — |
| 2010-01-19 | $73.02 | $107.60 | 202,917 | — | — |
| 2010-01-15 | $72.18 | $106.37 | 214,034 | — | — |
| 2010-01-14 | $72.99 | $107.56 | 284,270 | — | — |
| 2010-01-13 | $73.19 | $107.84 | 149,408 | — | — |
| 2010-01-12 | $72.69 | $107.12 | 134,343 | — | — |
| 2010-01-11 | $74.69 | $110.06 | 115,225 | — | — |
| 2010-01-08 | $75.65 | $111.47 | 71,483 | — | — |
| 2010-01-07 | $75.18 | $110.78 | 173,513 | — | — |
| 2010-01-06 | $74.77 | $110.18 | 99,224 | — | — |
| 2010-01-05 | $75.16 | $110.75 | 90,185 | — | — |
| 2010-01-04 | $74.72 | $110.10 | 134,654 | — | — |