Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $215.88 | $275.90 | 1,584,400 | — | — |
| 2023-12-28 | $217.16 | $277.53 | 1,125,400 | — | — |
| 2023-12-27 | $216.72 | $276.97 | 1,860,500 | — | — |
| 2023-12-26 | $216.24 | $274.18 | 1,053,100 | — | — |
| 2023-12-22 | $215.19 | $272.85 | 1,106,400 | — | — |
| 2023-12-21 | $214.28 | $271.70 | 1,685,500 | — | — |
| 2023-12-20 | $211.11 | $267.68 | 2,991,200 | — | — |
| 2023-12-19 | $211.00 | $267.54 | 1,776,900 | — | — |
| 2023-12-18 | $210.69 | $267.15 | 1,804,900 | — | — |
| 2023-12-15 | $212.15 | $269.00 | 3,722,400 | — | — |
| 2023-12-14 | $212.17 | $269.02 | 2,975,000 | — | — |
| 2023-12-13 | $211.04 | $267.59 | 2,244,500 | — | — |
| 2023-12-12 | $205.05 | $260.00 | 1,712,900 | — | — |
| 2023-12-11 | $205.60 | $260.69 | 2,468,600 | — | — |
| 2023-12-08 | $206.45 | $261.77 | 2,364,300 | — | — |
| 2023-12-07 | $210.72 | $267.18 | 1,964,500 | — | — |
| 2023-12-06 | $210.76 | $267.24 | 2,037,700 | — | — |
| 2023-12-05 | $210.41 | $266.79 | 1,738,000 | — | — |
| 2023-12-04 | $208.73 | $264.66 | 2,668,500 | — | — |
| 2023-12-01 | $210.47 | $266.87 | 2,093,300 | — | — |
| 2023-11-30 | $208.78 | $264.72 | 2,943,300 | — | — |
| 2023-11-29 | $206.18 | $261.43 | 2,933,400 | — | — |
| 2023-11-28 | $203.22 | $257.67 | 2,105,200 | — | — |
| 2023-11-27 | $201.21 | $255.13 | 2,525,200 | — | — |
| 2023-11-24 | $199.32 | $252.73 | 614,100 | — | — |
| 2023-11-22 | $198.79 | $252.06 | 1,393,300 | — | — |
| 2023-11-21 | $197.54 | $250.47 | 1,989,300 | — | — |
| 2023-11-20 | $199.64 | $253.14 | 1,945,500 | — | — |
| 2023-11-17 | $197.74 | $250.73 | 2,593,500 | — | — |
| 2023-11-16 | $199.11 | $252.46 | 3,260,600 | — | — |
| 2023-11-15 | $195.88 | $248.37 | 3,803,000 | — | — |
| 2023-11-14 | $194.20 | $246.24 | 2,910,400 | — | — |
| 2023-11-13 | $183.62 | $232.82 | 1,425,200 | — | — |
| 2023-11-10 | $183.79 | $233.04 | 1,738,700 | — | — |
| 2023-11-09 | $181.84 | $230.57 | 1,949,300 | — | — |
| 2023-11-08 | $184.42 | $233.84 | 1,447,300 | — | — |
| 2023-11-07 | $185.45 | $235.14 | 1,544,400 | — | — |
| 2023-11-06 | $186.70 | $236.73 | 1,943,800 | — | — |
| 2023-11-03 | $190.57 | $241.64 | 3,417,100 | — | — |
| 2023-11-02 | $184.15 | $233.49 | 2,908,000 | — | — |
| 2023-11-01 | $178.38 | $226.18 | 1,781,300 | — | — |
| 2023-10-31 | $178.19 | $225.94 | 2,930,700 | — | — |
| 2023-10-30 | $172.64 | $218.90 | 2,568,600 | — | — |
| 2023-10-27 | $171.99 | $218.08 | 2,829,500 | — | — |
| 2023-10-26 | $175.06 | $221.97 | 5,013,500 | — | — |
| 2023-10-25 | $161.93 | $205.32 | 2,448,200 | — | — |
| 2023-10-24 | $163.23 | $206.97 | 2,404,500 | — | — |
| 2023-10-23 | $159.29 | $201.97 | 2,187,700 | — | — |
| 2023-10-20 | $160.09 | $202.99 | 2,560,800 | — | — |
| 2023-10-19 | $159.43 | $202.15 | 2,672,200 | — | — |
| 2023-10-18 | $162.78 | $206.40 | 1,728,500 | — | — |
| 2023-10-17 | $166.91 | $211.64 | 1,732,500 | — | — |
| 2023-10-16 | $169.18 | $214.51 | 2,062,200 | — | — |
| 2023-10-13 | $166.96 | $211.70 | 1,969,200 | — | — |
| 2023-10-12 | $164.24 | $208.25 | 1,765,100 | — | — |
| 2023-10-11 | $165.62 | $210.00 | 2,782,300 | — | — |
| 2023-10-10 | $158.56 | $201.05 | 2,793,900 | — | — |
| 2023-10-09 | $162.02 | $203.38 | 1,952,100 | — | — |
| 2023-10-06 | $159.57 | $200.31 | 1,878,700 | — | — |
| 2023-10-05 | $158.71 | $199.23 | 1,486,000 | — | — |
| 2023-10-04 | $157.68 | $197.93 | 2,217,100 | — | — |
| 2023-10-03 | $158.10 | $198.46 | 1,783,300 | — | — |
| 2023-10-02 | $161.71 | $202.99 | 2,061,100 | — | — |
| 2023-09-29 | $164.45 | $206.43 | 2,529,300 | — | — |
| 2023-09-28 | $162.32 | $203.76 | 2,694,000 | — | — |
| 2023-09-27 | $159.69 | $200.46 | 3,178,700 | — | — |
| 2023-09-26 | $162.91 | $204.50 | 2,702,800 | — | — |
| 2023-09-25 | $165.72 | $208.03 | 2,681,100 | — | — |
| 2023-09-22 | $166.21 | $208.64 | 3,732,500 | — | — |
| 2023-09-21 | $169.32 | $212.54 | 2,499,200 | — | — |
| 2023-09-20 | $177.41 | $222.70 | 1,885,600 | — | — |
| 2023-09-19 | $177.36 | $222.64 | 1,612,600 | — | — |
| 2023-09-18 | $179.53 | $225.36 | 1,499,100 | — | — |
| 2023-09-15 | $180.14 | $226.13 | 3,514,500 | — | — |
| 2023-09-14 | $181.08 | $227.31 | 1,444,600 | — | — |
| 2023-09-13 | $176.95 | $222.12 | 1,639,000 | — | — |
| 2023-09-12 | $179.19 | $224.93 | 1,341,500 | — | — |
| 2023-09-11 | $180.28 | $226.30 | 1,393,100 | — | — |
| 2023-09-08 | $180.89 | $227.07 | 1,645,800 | — | — |
| 2023-09-07 | $182.55 | $229.15 | 2,404,500 | — | — |
| 2023-09-06 | $178.01 | $223.45 | 2,313,300 | — | — |
| 2023-09-05 | $180.42 | $226.48 | 1,715,200 | — | — |
| 2023-09-01 | $180.79 | $226.94 | 1,654,100 | — | — |
| 2023-08-31 | $181.32 | $227.61 | 1,567,100 | — | — |
| 2023-08-30 | $182.28 | $228.81 | 1,858,300 | — | — |
| 2023-08-29 | $181.50 | $227.83 | 1,572,900 | — | — |
| 2023-08-28 | $178.17 | $223.65 | 1,381,900 | — | — |
| 2023-08-25 | $177.53 | $222.85 | 1,174,700 | — | — |
| 2023-08-24 | $177.15 | $222.37 | 1,055,700 | — | — |
| 2023-08-23 | $177.84 | $223.24 | 1,655,700 | — | — |
| 2023-08-22 | $175.73 | $220.59 | 1,658,400 | — | — |
| 2023-08-21 | $175.02 | $219.70 | 1,998,500 | — | — |
| 2023-08-18 | $176.45 | $221.49 | 1,511,300 | — | — |
| 2023-08-17 | $176.31 | $221.32 | 2,370,100 | — | — |
| 2023-08-16 | $177.99 | $223.43 | 2,200,300 | — | — |
| 2023-08-15 | $185.65 | $233.04 | 1,487,800 | — | — |
| 2023-08-14 | $187.15 | $234.93 | 1,342,000 | — | — |
| 2023-08-11 | $187.11 | $234.88 | 1,073,100 | — | — |
| 2023-08-10 | $186.94 | $234.66 | 1,618,300 | — | — |
| 2023-08-09 | $187.10 | $234.86 | 1,475,800 | — | — |
| 2023-08-08 | $184.61 | $231.74 | 2,047,300 | — | — |
| 2023-08-07 | $183.52 | $230.37 | 1,559,600 | — | — |
| 2023-08-04 | $184.77 | $231.94 | 1,687,500 | — | — |
| 2023-08-03 | $185.75 | $233.17 | 2,493,000 | — | — |
| 2023-08-02 | $190.62 | $239.28 | 2,236,400 | — | — |
| 2023-08-01 | $191.24 | $240.06 | 2,243,700 | — | — |
| 2023-07-31 | $190.31 | $238.89 | 1,812,500 | — | — |
| 2023-07-28 | $188.97 | $237.21 | 1,714,400 | — | — |
| 2023-07-27 | $193.23 | $242.56 | 2,969,600 | — | — |
| 2023-07-26 | $189.98 | $238.48 | 3,158,600 | — | — |
| 2023-07-25 | $186.79 | $234.47 | 2,353,600 | — | — |
| 2023-07-24 | $190.83 | $239.55 | 3,420,600 | — | — |
| 2023-07-21 | $184.89 | $232.09 | 4,474,200 | — | — |
| 2023-07-20 | $184.65 | $231.79 | 4,164,000 | — | — |
| 2023-07-19 | $189.11 | $237.39 | 3,380,800 | — | — |
| 2023-07-18 | $185.79 | $233.22 | 3,090,300 | — | — |
| 2023-07-17 | $186.26 | $233.81 | 4,359,800 | — | — |
| 2023-07-14 | $193.97 | $243.49 | 1,712,200 | — | — |
| 2023-07-13 | $196.84 | $247.09 | 1,750,000 | — | — |
| 2023-07-12 | $195.43 | $245.32 | 1,649,200 | — | — |
| 2023-07-11 | $194.60 | $244.28 | 1,484,200 | — | — |
| 2023-07-10 | $193.55 | $242.96 | 1,615,700 | — | — |
| 2023-07-07 | $195.55 | $245.47 | 1,830,200 | — | — |
| 2023-07-06 | $196.01 | $246.05 | 1,605,600 | — | — |
| 2023-07-05 | $198.36 | $249.00 | 2,178,900 | — | — |
| 2023-07-03 | $195.04 | $244.83 | 971,000 | — | — |
| 2023-06-30 | $193.94 | $243.45 | 3,243,100 | — | — |
| 2023-06-29 | $192.73 | $241.93 | 2,674,200 | — | — |
| 2023-06-28 | $191.61 | $240.52 | 2,600,300 | — | — |
| 2023-06-27 | $187.72 | $235.64 | 1,776,300 | — | — |
| 2023-06-26 | $188.13 | $236.16 | 2,308,800 | — | — |
| 2023-06-23 | $186.03 | $233.52 | 4,173,300 | — | — |
| 2023-06-22 | $186.43 | $234.02 | 2,431,400 | — | — |
| 2023-06-21 | $189.34 | $237.67 | 2,127,600 | — | — |
| 2023-06-20 | $190.05 | $238.57 | 2,139,400 | — | — |
| 2023-06-16 | $192.89 | $242.13 | 3,283,300 | — | — |
| 2023-06-15 | $194.27 | $243.86 | 2,432,500 | — | — |
| 2023-06-14 | $193.02 | $240.32 | 2,510,000 | — | — |
| 2023-06-13 | $191.02 | $237.83 | 1,946,300 | — | — |
| 2023-06-12 | $188.56 | $234.77 | 1,533,300 | — | — |
| 2023-06-09 | $187.30 | $233.20 | 1,825,300 | — | — |
| 2023-06-08 | $190.02 | $236.59 | 1,184,500 | — | — |
| 2023-06-07 | $190.93 | $237.72 | 1,823,100 | — | — |
| 2023-06-06 | $189.11 | $235.46 | 1,390,400 | — | — |
| 2023-06-05 | $188.64 | $234.87 | 1,383,100 | — | — |
| 2023-06-02 | $191.15 | $238.00 | 2,188,200 | — | — |
| 2023-06-01 | $187.01 | $232.84 | 2,618,200 | — | — |
| 2023-05-31 | $184.44 | $229.64 | 7,074,800 | — | — |
| 2023-05-30 | $182.00 | $226.60 | 2,483,400 | — | — |
| 2023-05-26 | $182.18 | $226.83 | 2,692,100 | — | — |
| 2023-05-25 | $182.56 | $227.30 | 2,597,900 | — | — |
| 2023-05-24 | $183.39 | $228.33 | 2,011,400 | — | — |
| 2023-05-23 | $188.15 | $234.26 | 1,755,500 | — | — |
| 2023-05-22 | $193.47 | $240.88 | 1,754,000 | — | — |
| 2023-05-19 | $190.73 | $237.47 | 1,250,600 | — | — |
| 2023-05-18 | $191.03 | $237.85 | 2,387,500 | — | — |
| 2023-05-17 | $194.76 | $242.49 | 1,181,100 | — | — |
| 2023-05-16 | $191.04 | $237.86 | 1,395,300 | — | — |
| 2023-05-15 | $195.46 | $243.36 | 2,134,800 | — | — |
| 2023-05-12 | $200.29 | $249.38 | 2,130,700 | — | — |
| 2023-05-11 | $195.69 | $243.65 | 1,714,500 | — | — |
| 2023-05-10 | $196.36 | $244.48 | 1,628,700 | — | — |
| 2023-05-09 | $193.52 | $240.95 | 1,511,500 | — | — |
| 2023-05-08 | $193.21 | $240.56 | 1,311,400 | — | — |
| 2023-05-05 | $196.75 | $244.97 | 1,210,800 | — | — |
| 2023-05-04 | $194.40 | $242.04 | 1,984,300 | — | — |
| 2023-05-03 | $191.97 | $239.02 | 1,491,300 | — | — |
| 2023-05-02 | $196.13 | $244.20 | 2,133,800 | — | — |
| 2023-05-01 | $199.50 | $248.39 | 2,135,800 | — | — |
| 2023-04-28 | $204.39 | $254.48 | 2,082,300 | — | — |
| 2023-04-27 | $205.64 | $256.04 | 1,744,600 | — | — |
| 2023-04-26 | $200.34 | $249.44 | 1,789,300 | — | — |
| 2023-04-25 | $201.74 | $251.18 | 1,339,900 | — | — |
| 2023-04-24 | $203.94 | $253.92 | 1,356,700 | — | — |
| 2023-04-21 | $204.14 | $254.17 | 2,177,300 | — | — |
| 2023-04-20 | $205.59 | $255.97 | 1,472,300 | — | — |
| 2023-04-19 | $208.12 | $259.12 | 1,186,700 | — | — |
| 2023-04-18 | $208.18 | $259.20 | 2,116,100 | — | — |
| 2023-04-17 | $208.83 | $260.01 | 1,857,900 | — | — |
| 2023-04-14 | $206.89 | $257.59 | 1,174,800 | — | — |
| 2023-04-13 | $210.81 | $262.47 | 1,686,100 | — | — |
| 2023-04-12 | $211.26 | $261.09 | 2,306,200 | — | — |
| 2023-04-11 | $210.38 | $260.00 | 2,115,100 | — | — |
| 2023-04-10 | $208.35 | $257.50 | 1,728,800 | — | — |
| 2023-04-06 | $206.69 | $255.44 | 1,273,300 | — | — |
| 2023-04-05 | $204.69 | $252.97 | 2,060,200 | — | — |
| 2023-04-04 | $203.45 | $251.44 | 3,431,500 | — | — |
| 2023-04-03 | $201.10 | $248.53 | 2,876,200 | — | — |
| 2023-03-31 | $204.34 | $252.54 | 2,558,000 | — | — |
| 2023-03-30 | $201.18 | $248.63 | 1,477,800 | — | — |
| 2023-03-29 | $198.49 | $245.31 | 1,784,100 | — | — |
| 2023-03-28 | $192.87 | $238.36 | 1,480,200 | — | — |
| 2023-03-27 | $193.15 | $238.71 | 2,389,800 | — | — |
| 2023-03-24 | $199.62 | $246.71 | 1,897,500 | — | — |
| 2023-03-23 | $191.62 | $236.82 | 2,053,200 | — | — |
| 2023-03-22 | $192.12 | $237.44 | 1,943,400 | — | — |
| 2023-03-21 | $198.19 | $244.94 | 2,578,100 | — | — |
| 2023-03-20 | $201.95 | $249.59 | 2,000,700 | — | — |
| 2023-03-17 | $201.35 | $248.84 | 3,456,900 | — | — |
| 2023-03-16 | $205.05 | $253.42 | 2,622,400 | — | — |
| 2023-03-15 | $202.32 | $250.04 | 3,117,500 | — | — |
| 2023-03-14 | $199.83 | $246.97 | 2,461,600 | — | — |
| 2023-03-13 | $196.33 | $242.64 | 2,325,200 | — | — |
| 2023-03-10 | $191.27 | $236.39 | 2,357,800 | — | — |
| 2023-03-09 | $191.20 | $236.30 | 1,463,600 | — | — |
| 2023-03-08 | $195.77 | $241.95 | 1,603,000 | — | — |
| 2023-03-07 | $192.37 | $237.75 | 1,907,000 | — | — |
| 2023-03-06 | $198.57 | $245.41 | 1,788,900 | — | — |
| 2023-03-03 | $202.50 | $250.27 | 2,044,800 | — | — |
| 2023-03-02 | $197.53 | $244.12 | 1,884,900 | — | — |
| 2023-03-01 | $194.89 | $240.86 | 3,261,000 | — | — |
| 2023-02-28 | $198.01 | $244.72 | 2,741,400 | — | — |
| 2023-02-27 | $195.08 | $241.09 | 2,348,100 | — | — |
| 2023-02-24 | $195.73 | $241.90 | 2,727,000 | — | — |
| 2023-02-23 | $201.96 | $249.60 | 3,234,000 | — | — |
| 2023-02-22 | $199.28 | $246.29 | 3,564,500 | — | — |
| 2023-02-21 | $204.65 | $252.92 | 1,888,300 | — | — |
| 2023-02-17 | $210.26 | $259.86 | 1,793,500 | — | — |
| 2023-02-16 | $212.00 | $262.01 | 1,719,700 | — | — |
| 2023-02-15 | $216.60 | $267.69 | 1,381,500 | — | — |
| 2023-02-14 | $215.15 | $265.90 | 1,017,300 | — | — |
| 2023-02-13 | $217.26 | $268.51 | 1,352,800 | — | — |
| 2023-02-10 | $216.72 | $267.84 | 1,929,800 | — | — |
| 2023-02-09 | $215.19 | $265.95 | 1,220,000 | — | — |
| 2023-02-08 | $218.47 | $270.00 | 1,936,100 | — | — |
| 2023-02-07 | $219.47 | $271.24 | 1,834,400 | — | — |
| 2023-02-06 | $220.57 | $272.60 | 1,797,800 | — | — |
| 2023-02-03 | $222.06 | $274.44 | 2,485,700 | — | — |
| 2023-02-02 | $227.39 | $281.03 | 2,195,800 | — | — |
| 2023-02-01 | $227.14 | $280.72 | 2,601,500 | — | — |
| 2023-01-31 | $223.39 | $276.08 | 1,548,500 | — | — |
| 2023-01-30 | $218.06 | $269.50 | 1,422,200 | — | — |
| 2023-01-27 | $220.79 | $272.87 | 1,360,200 | — | — |
| 2023-01-26 | $221.03 | $273.17 | 1,126,100 | — | — |
| 2023-01-25 | $218.66 | $270.24 | 1,985,100 | — | — |
| 2023-01-24 | $215.17 | $265.92 | 1,991,900 | — | — |
| 2023-01-23 | $215.67 | $266.54 | 2,723,600 | — | — |
| 2023-01-20 | $221.41 | $273.64 | 2,990,400 | — | — |
| 2023-01-19 | $223.35 | $276.03 | 1,864,300 | — | — |
| 2023-01-18 | $225.19 | $278.31 | 2,213,000 | — | — |
| 2023-01-17 | $231.05 | $285.55 | 2,204,500 | — | — |
| 2023-01-13 | $232.81 | $287.72 | 2,007,100 | — | — |
| 2023-01-12 | $232.21 | $286.98 | 2,364,700 | — | — |
| 2023-01-11 | $228.12 | $281.93 | 1,893,900 | — | — |
| 2023-01-10 | $221.95 | $274.30 | 1,691,300 | — | — |
| 2023-01-09 | $219.30 | $271.03 | 1,727,200 | — | — |
| 2023-01-06 | $218.50 | $270.04 | 1,980,200 | — | — |
| 2023-01-05 | $212.13 | $262.17 | 1,495,000 | — | — |
| 2023-01-04 | $219.00 | $270.66 | 1,796,000 | — | — |
| 2023-01-03 | $214.67 | $265.31 | 1,812,400 | — | — |