Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $229.82 | $266.36 | 1,199,100 | — | — |
| 2019-12-30 | $228.85 | $265.24 | 1,259,800 | — | — |
| 2019-12-27 | $229.08 | $265.50 | 749,400 | — | — |
| 2019-12-26 | $227.87 | $264.10 | 1,035,300 | — | — |
| 2019-12-24 | $227.08 | $262.01 | 491,900 | — | — |
| 2019-12-23 | $226.97 | $261.89 | 1,096,400 | — | — |
| 2019-12-20 | $227.74 | $262.78 | 3,333,100 | — | — |
| 2019-12-19 | $224.20 | $258.69 | 2,958,000 | — | — |
| 2019-12-18 | $217.95 | $251.48 | 2,143,300 | — | — |
| 2019-12-17 | $211.93 | $244.53 | 2,439,900 | — | — |
| 2019-12-16 | $215.60 | $248.77 | 1,827,300 | — | — |
| 2019-12-13 | $212.52 | $245.21 | 1,988,600 | — | — |
| 2019-12-12 | $209.69 | $241.95 | 1,836,000 | — | — |
| 2019-12-11 | $211.56 | $244.11 | 1,441,000 | — | — |
| 2019-12-10 | $210.00 | $242.31 | 1,414,800 | — | — |
| 2019-12-09 | $212.65 | $245.36 | 938,500 | — | — |
| 2019-12-06 | $212.20 | $244.84 | 1,206,000 | — | — |
| 2019-12-05 | $213.53 | $246.38 | 868,200 | — | — |
| 2019-12-04 | $213.36 | $246.18 | 1,276,400 | — | — |
| 2019-12-03 | $211.21 | $243.70 | 1,520,000 | — | — |
| 2019-12-02 | $209.57 | $241.81 | 1,189,400 | — | — |
| 2019-11-29 | $214.03 | $246.96 | 654,300 | — | — |
| 2019-11-27 | $214.91 | $247.97 | 1,117,000 | — | — |
| 2019-11-26 | $214.79 | $247.83 | 1,877,600 | — | — |
| 2019-11-25 | $209.71 | $241.97 | 1,441,100 | — | — |
| 2019-11-22 | $210.11 | $242.43 | 1,779,800 | — | — |
| 2019-11-21 | $213.54 | $246.39 | 1,361,400 | — | — |
| 2019-11-20 | $217.90 | $251.42 | 1,297,800 | — | — |
| 2019-11-19 | $215.57 | $248.73 | 1,526,400 | — | — |
| 2019-11-18 | $214.33 | $247.30 | 1,353,700 | — | — |
| 2019-11-15 | $213.37 | $246.19 | 1,546,600 | — | — |
| 2019-11-14 | $211.80 | $244.38 | 1,362,800 | — | — |
| 2019-11-13 | $210.32 | $242.68 | 1,664,900 | — | — |
| 2019-11-12 | $206.75 | $238.56 | 1,475,400 | — | — |
| 2019-11-11 | $207.35 | $239.25 | 1,347,200 | — | — |
| 2019-11-08 | $205.87 | $237.54 | 1,819,400 | — | — |
| 2019-11-07 | $205.69 | $237.33 | 2,117,400 | — | — |
| 2019-11-06 | $207.98 | $239.98 | 2,206,100 | — | — |
| 2019-11-05 | $206.01 | $237.70 | 3,449,700 | — | — |
| 2019-11-04 | $211.07 | $243.54 | 1,640,000 | — | — |
| 2019-11-01 | $215.52 | $248.68 | 2,112,200 | — | — |
| 2019-10-31 | $218.08 | $251.63 | 2,021,200 | — | — |
| 2019-10-30 | $217.24 | $250.66 | 1,520,700 | — | — |
| 2019-10-29 | $216.16 | $249.41 | 2,044,000 | — | — |
| 2019-10-28 | $210.75 | $243.17 | 3,431,400 | — | — |
| 2019-10-25 | $216.67 | $250.00 | 2,409,800 | — | — |
| 2019-10-24 | $223.47 | $257.85 | 1,097,900 | — | — |
| 2019-10-23 | $226.02 | $260.79 | 1,151,500 | — | — |
| 2019-10-22 | $226.74 | $261.62 | 1,341,000 | — | — |
| 2019-10-21 | $229.40 | $264.69 | 1,272,400 | — | — |
| 2019-10-18 | $229.09 | $264.33 | 1,544,400 | — | — |
| 2019-10-17 | $225.91 | $260.66 | 1,197,100 | — | — |
| 2019-10-16 | $221.97 | $256.12 | 1,508,400 | — | — |
| 2019-10-15 | $224.21 | $258.70 | 993,200 | — | — |
| 2019-10-14 | $225.64 | $260.35 | 766,100 | — | — |
| 2019-10-11 | $224.45 | $258.98 | 1,352,200 | — | — |
| 2019-10-10 | $226.28 | $261.09 | 1,888,900 | — | — |
| 2019-10-09 | $226.57 | $261.43 | 1,038,800 | — | — |
| 2019-10-08 | $226.10 | $260.88 | 1,962,200 | — | — |
| 2019-10-07 | $225.28 | $259.94 | 1,005,800 | — | — |
| 2019-10-04 | $225.93 | $260.69 | 1,621,900 | — | — |
| 2019-10-03 | $223.90 | $258.34 | 1,604,700 | — | — |
| 2019-10-02 | $219.99 | $253.83 | 1,270,100 | — | — |
| 2019-10-01 | $220.89 | $254.87 | 1,545,400 | — | — |
| 2019-09-30 | $221.13 | $255.15 | 1,703,000 | — | — |
| 2019-09-27 | $218.98 | $252.67 | 1,832,400 | — | — |
| 2019-09-26 | $223.00 | $257.31 | 1,350,400 | — | — |
| 2019-09-25 | $222.04 | $255.10 | 1,709,400 | — | — |
| 2019-09-24 | $225.16 | $258.69 | 1,728,600 | — | — |
| 2019-09-23 | $225.38 | $258.94 | 1,267,000 | — | — |
| 2019-09-20 | $225.56 | $259.15 | 2,787,400 | — | — |
| 2019-09-19 | $227.07 | $260.88 | 2,281,100 | — | — |
| 2019-09-18 | $221.61 | $254.61 | 1,318,300 | — | — |
| 2019-09-17 | $221.30 | $254.25 | 1,853,300 | — | — |
| 2019-09-16 | $216.77 | $249.05 | 1,422,100 | — | — |
| 2019-09-13 | $215.37 | $247.44 | 1,908,800 | — | — |
| 2019-09-12 | $218.85 | $251.44 | 2,334,500 | — | — |
| 2019-09-11 | $212.70 | $244.37 | 3,019,700 | — | — |
| 2019-09-10 | $216.21 | $248.40 | 4,266,100 | — | — |
| 2019-09-09 | $224.00 | $257.35 | 2,994,000 | — | — |
| 2019-09-06 | $232.59 | $267.22 | 2,307,600 | — | — |
| 2019-09-05 | $235.75 | $270.85 | 2,059,100 | — | — |
| 2019-09-04 | $241.07 | $276.97 | 1,796,100 | — | — |
| 2019-09-03 | $237.84 | $273.26 | 1,843,100 | — | — |
| 2019-08-30 | $230.19 | $264.47 | 1,426,200 | — | — |
| 2019-08-29 | $230.41 | $264.72 | 986,200 | — | — |
| 2019-08-28 | $230.14 | $264.41 | 1,143,700 | — | — |
| 2019-08-27 | $229.79 | $264.01 | 1,584,000 | — | — |
| 2019-08-26 | $230.07 | $264.33 | 968,500 | — | — |
| 2019-08-23 | $226.57 | $260.31 | 1,497,100 | — | — |
| 2019-08-22 | $228.51 | $262.54 | 1,073,000 | — | — |
| 2019-08-21 | $227.38 | $261.24 | 1,279,500 | — | — |
| 2019-08-20 | $225.56 | $259.15 | 1,620,700 | — | — |
| 2019-08-19 | $225.19 | $258.72 | 1,415,900 | — | — |
| 2019-08-16 | $222.93 | $256.13 | 1,681,900 | — | — |
| 2019-08-15 | $224.20 | $257.58 | 1,773,200 | — | — |
| 2019-08-14 | $218.88 | $251.47 | 2,092,700 | — | — |
| 2019-08-13 | $221.10 | $254.02 | 2,468,800 | — | — |
| 2019-08-12 | $222.22 | $255.31 | 883,800 | — | — |
| 2019-08-09 | $222.23 | $255.32 | 1,251,300 | — | — |
| 2019-08-08 | $221.02 | $253.93 | 1,389,700 | — | — |
| 2019-08-07 | $217.43 | $249.81 | 1,827,800 | — | — |
| 2019-08-06 | $216.95 | $249.25 | 1,988,200 | — | — |
| 2019-08-05 | $213.90 | $245.75 | 2,268,700 | — | — |
| 2019-08-02 | $215.47 | $247.55 | 1,802,200 | — | — |
| 2019-08-01 | $211.41 | $242.89 | 1,691,400 | — | — |
| 2019-07-31 | $211.62 | $243.13 | 2,845,100 | — | — |
| 2019-07-30 | $208.65 | $239.72 | 2,080,100 | — | — |
| 2019-07-29 | $205.57 | $236.18 | 1,875,400 | — | — |
| 2019-07-26 | $204.59 | $235.05 | 1,336,800 | — | — |
| 2019-07-25 | $205.42 | $236.01 | 1,058,800 | — | — |
| 2019-07-24 | $204.79 | $235.28 | 1,932,400 | — | — |
| 2019-07-23 | $206.80 | $237.59 | 1,165,300 | — | — |
| 2019-07-22 | $206.70 | $237.48 | 1,259,200 | — | — |
| 2019-07-19 | $205.56 | $236.17 | 1,847,200 | — | — |
| 2019-07-18 | $208.66 | $239.73 | 1,279,400 | — | — |
| 2019-07-17 | $208.74 | $239.82 | 1,395,000 | — | — |
| 2019-07-16 | $209.31 | $240.48 | 1,430,600 | — | — |
| 2019-07-15 | $210.70 | $242.07 | 1,640,300 | — | — |
| 2019-07-12 | $208.98 | $240.10 | 1,263,300 | — | — |
| 2019-07-11 | $209.26 | $240.42 | 1,398,200 | — | — |
| 2019-07-10 | $211.53 | $243.03 | 1,858,600 | — | — |
| 2019-07-09 | $211.31 | $242.77 | 1,483,200 | — | — |
| 2019-07-08 | $208.95 | $240.06 | 1,227,600 | — | — |
| 2019-07-05 | $209.04 | $240.17 | 1,735,500 | — | — |
| 2019-07-03 | $210.17 | $241.47 | 1,408,700 | — | — |
| 2019-07-02 | $205.63 | $236.25 | 3,224,300 | — | — |
| 2019-07-01 | $202.30 | $232.42 | 3,039,800 | — | — |
| 2019-06-28 | $204.45 | $234.89 | 2,965,500 | — | — |
| 2019-06-27 | $205.85 | $236.50 | 2,044,600 | — | — |
| 2019-06-26 | $205.80 | $236.44 | 2,434,100 | — | — |
| 2019-06-25 | $210.81 | $242.20 | 1,542,400 | — | — |
| 2019-06-24 | $214.55 | $246.50 | 1,064,000 | — | — |
| 2019-06-21 | $215.18 | $247.22 | 2,420,400 | — | — |
| 2019-06-20 | $217.52 | $249.91 | 1,839,900 | — | — |
| 2019-06-19 | $216.17 | $248.36 | 1,421,300 | — | — |
| 2019-06-18 | $214.39 | $246.31 | 1,696,600 | — | — |
| 2019-06-17 | $214.09 | $244.91 | 1,780,900 | — | — |
| 2019-06-14 | $211.23 | $241.64 | 1,568,100 | — | — |
| 2019-06-13 | $209.01 | $239.10 | 2,586,500 | — | — |
| 2019-06-12 | $211.50 | $241.95 | 2,974,400 | — | — |
| 2019-06-11 | $208.97 | $239.05 | 1,715,600 | — | — |
| 2019-06-10 | $209.85 | $240.06 | 1,976,600 | — | — |
| 2019-06-07 | $212.46 | $243.05 | 1,132,200 | — | — |
| 2019-06-06 | $212.70 | $243.32 | 1,237,800 | — | — |
| 2019-06-05 | $212.77 | $243.40 | 2,193,300 | — | — |
| 2019-06-04 | $208.01 | $237.96 | 2,351,500 | — | — |
| 2019-06-03 | $209.29 | $239.42 | 1,730,800 | — | — |
| 2019-05-31 | $208.77 | $238.83 | 2,706,200 | — | — |
| 2019-05-30 | $204.69 | $234.16 | 1,568,600 | — | — |
| 2019-05-29 | $201.13 | $230.09 | 1,448,500 | — | — |
| 2019-05-28 | $202.55 | $231.71 | 1,936,300 | — | — |
| 2019-05-24 | $203.00 | $232.23 | 1,412,600 | — | — |
| 2019-05-23 | $202.92 | $232.13 | 1,436,800 | — | — |
| 2019-05-22 | $200.67 | $229.56 | 998,000 | — | — |
| 2019-05-21 | $198.17 | $226.70 | 1,338,100 | — | — |
| 2019-05-20 | $198.25 | $226.79 | 2,764,800 | — | — |
| 2019-05-17 | $202.43 | $231.57 | 1,421,400 | — | — |
| 2019-05-16 | $202.02 | $231.10 | 1,507,400 | — | — |
| 2019-05-15 | $200.47 | $229.33 | 1,285,400 | — | — |
| 2019-05-14 | $198.07 | $226.59 | 1,788,000 | — | — |
| 2019-05-13 | $196.88 | $225.22 | 1,790,600 | — | — |
| 2019-05-10 | $195.66 | $223.83 | 1,283,100 | — | — |
| 2019-05-09 | $192.52 | $220.24 | 1,240,400 | — | — |
| 2019-05-08 | $191.64 | $219.23 | 1,339,000 | — | — |
| 2019-05-07 | $189.85 | $217.18 | 1,510,000 | — | — |
| 2019-05-06 | $192.18 | $219.85 | 1,548,700 | — | — |
| 2019-05-03 | $192.95 | $220.73 | 1,059,100 | — | — |
| 2019-05-02 | $192.80 | $220.56 | 1,412,700 | — | — |
| 2019-05-01 | $192.91 | $220.68 | 1,384,700 | — | — |
| 2019-04-30 | $195.30 | $223.42 | 1,476,200 | — | — |
| 2019-04-29 | $192.44 | $220.14 | 901,400 | — | — |
| 2019-04-26 | $193.21 | $221.03 | 870,000 | — | — |
| 2019-04-25 | $192.29 | $219.97 | 993,100 | — | — |
| 2019-04-24 | $193.23 | $221.05 | 1,324,500 | — | — |
| 2019-04-23 | $193.40 | $221.24 | 1,457,700 | — | — |
| 2019-04-22 | $192.32 | $220.01 | 942,500 | — | — |
| 2019-04-18 | $192.91 | $220.68 | 1,325,400 | — | — |
| 2019-04-17 | $191.17 | $218.69 | 2,105,100 | — | — |
| 2019-04-16 | $192.20 | $219.87 | 2,108,300 | — | — |
| 2019-04-15 | $196.09 | $224.32 | 1,765,500 | — | — |
| 2019-04-12 | $197.96 | $226.46 | 1,412,300 | — | — |
| 2019-04-11 | $196.65 | $224.96 | 1,027,100 | — | — |
| 2019-04-10 | $196.62 | $224.93 | 1,304,500 | — | — |
| 2019-04-09 | $196.72 | $224.01 | 1,708,200 | — | — |
| 2019-04-08 | $196.22 | $223.44 | 2,166,500 | — | — |
| 2019-04-05 | $195.76 | $222.92 | 1,656,500 | — | — |
| 2019-04-04 | $193.05 | $219.83 | 1,684,000 | — | — |
| 2019-04-03 | $194.29 | $221.24 | 2,230,300 | — | — |
| 2019-04-02 | $195.12 | $222.19 | 2,762,400 | — | — |
| 2019-04-01 | $192.51 | $219.22 | 4,105,700 | — | — |
| 2019-03-29 | $197.06 | $224.40 | 3,017,700 | — | — |
| 2019-03-28 | $194.93 | $221.97 | 2,455,300 | — | — |
| 2019-03-27 | $194.09 | $221.02 | 2,250,600 | — | — |
| 2019-03-26 | $195.05 | $222.11 | 1,948,100 | — | — |
| 2019-03-25 | $195.69 | $222.84 | 2,157,600 | — | — |
| 2019-03-22 | $193.65 | $220.52 | 2,050,300 | — | — |
| 2019-03-21 | $194.71 | $221.72 | 1,761,300 | — | — |
| 2019-03-20 | $191.54 | $218.11 | 1,537,900 | — | — |
| 2019-03-19 | $189.91 | $216.26 | 1,848,200 | — | — |
| 2019-03-18 | $188.89 | $215.10 | 1,556,200 | — | — |
| 2019-03-15 | $188.97 | $215.19 | 2,541,700 | — | — |
| 2019-03-14 | $187.97 | $214.05 | 1,183,800 | — | — |
| 2019-03-13 | $187.23 | $213.20 | 1,512,600 | — | — |
| 2019-03-12 | $185.75 | $211.52 | 1,618,300 | — | — |
| 2019-03-11 | $185.16 | $210.85 | 1,586,700 | — | — |
| 2019-03-08 | $181.61 | $206.81 | 1,276,000 | — | — |
| 2019-03-07 | $181.75 | $206.96 | 1,375,900 | — | — |
| 2019-03-06 | $181.65 | $206.85 | 1,226,000 | — | — |
| 2019-03-05 | $181.06 | $206.18 | 1,991,500 | — | — |
| 2019-03-04 | $179.69 | $204.62 | 1,678,000 | — | — |
| 2019-03-01 | $177.92 | $202.60 | 2,048,000 | — | — |
| 2019-02-28 | $176.15 | $200.59 | 2,888,500 | — | — |
| 2019-02-27 | $173.20 | $197.23 | 1,632,200 | — | — |
| 2019-02-26 | $174.02 | $198.16 | 1,853,700 | — | — |
| 2019-02-25 | $174.23 | $198.40 | 1,946,500 | — | — |
| 2019-02-22 | $176.63 | $201.13 | 1,312,600 | — | — |
| 2019-02-21 | $176.51 | $201.00 | 1,407,600 | — | — |
| 2019-02-20 | $176.69 | $201.20 | 1,612,000 | — | — |
| 2019-02-19 | $177.60 | $202.24 | 1,961,700 | — | — |
| 2019-02-15 | $177.82 | $202.49 | 2,744,400 | — | — |
| 2019-02-14 | $175.79 | $200.18 | 1,832,500 | — | — |
| 2019-02-13 | $173.70 | $197.80 | 1,195,900 | — | — |
| 2019-02-12 | $172.59 | $196.53 | 1,471,600 | — | — |
| 2019-02-11 | $172.99 | $196.99 | 1,211,000 | — | — |
| 2019-02-08 | $172.43 | $196.35 | 1,294,600 | — | — |
| 2019-02-07 | $172.01 | $195.87 | 1,113,600 | — | — |
| 2019-02-06 | $170.27 | $193.89 | 1,422,900 | — | — |
| 2019-02-05 | $172.43 | $196.35 | 1,671,100 | — | — |
| 2019-02-04 | $170.94 | $194.65 | 2,846,800 | — | — |
| 2019-02-01 | $170.43 | $194.07 | 3,446,200 | — | — |
| 2019-01-31 | $172.84 | $196.82 | 4,046,100 | — | — |
| 2019-01-30 | $170.47 | $194.12 | 2,159,500 | — | — |
| 2019-01-29 | $169.44 | $192.95 | 1,849,700 | — | — |
| 2019-01-28 | $168.05 | $191.36 | 1,180,500 | — | — |
| 2019-01-25 | $167.41 | $190.64 | 1,482,100 | — | — |
| 2019-01-24 | $165.65 | $188.63 | 1,275,900 | — | — |
| 2019-01-23 | $165.79 | $188.79 | 1,700,200 | — | — |
| 2019-01-22 | $164.68 | $187.53 | 1,503,900 | — | — |
| 2019-01-18 | $164.67 | $187.52 | 1,763,000 | — | — |
| 2019-01-17 | $164.38 | $187.18 | 1,322,800 | — | — |
| 2019-01-16 | $163.78 | $186.50 | 1,495,200 | — | — |
| 2019-01-15 | $163.05 | $185.67 | 1,597,100 | — | — |
| 2019-01-14 | $161.40 | $183.79 | 1,435,400 | — | — |
| 2019-01-11 | $161.40 | $183.79 | 1,878,800 | — | — |
| 2019-01-10 | $161.86 | $184.32 | 1,986,600 | — | — |
| 2019-01-09 | $159.68 | $181.83 | 1,797,300 | — | — |
| 2019-01-08 | $161.09 | $183.44 | 2,502,700 | — | — |
| 2019-01-07 | $159.29 | $181.39 | 1,708,000 | — | — |
| 2019-01-04 | $158.31 | $180.27 | 2,530,000 | — | — |
| 2019-01-03 | $157.68 | $179.56 | 2,467,400 | — | — |
| 2019-01-02 | $156.74 | $178.48 | 2,030,600 | — | — |