Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $142.67 | $158.96 | 1,129,500 | — | — |
| 2017-12-28 | $142.91 | $159.23 | 1,784,800 | — | — |
| 2017-12-27 | $141.56 | $157.72 | 1,014,500 | — | — |
| 2017-12-26 | $140.91 | $156.22 | 824,500 | — | — |
| 2017-12-22 | $140.66 | $155.94 | 3,069,100 | — | — |
| 2017-12-21 | $139.61 | $154.78 | 2,580,000 | — | — |
| 2017-12-20 | $140.19 | $155.42 | 2,576,500 | — | — |
| 2017-12-19 | $141.86 | $157.27 | 2,284,700 | — | — |
| 2017-12-18 | $142.84 | $158.36 | 2,027,600 | — | — |
| 2017-12-15 | $142.76 | $158.27 | 3,648,600 | — | — |
| 2017-12-14 | $143.64 | $159.24 | 2,114,700 | — | — |
| 2017-12-13 | $143.73 | $159.34 | 1,726,400 | — | — |
| 2017-12-12 | $143.51 | $159.10 | 1,859,300 | — | — |
| 2017-12-11 | $144.05 | $159.70 | 2,274,700 | — | — |
| 2017-12-08 | $142.47 | $157.95 | 1,698,500 | — | — |
| 2017-12-07 | $144.11 | $159.76 | 2,174,500 | — | — |
| 2017-12-06 | $141.80 | $157.20 | 1,113,700 | — | — |
| 2017-12-05 | $140.76 | $156.05 | 1,734,100 | — | — |
| 2017-12-04 | $138.97 | $154.07 | 2,238,600 | — | — |
| 2017-12-01 | $143.61 | $159.21 | 2,009,500 | — | — |
| 2017-11-30 | $143.93 | $159.56 | 4,200,400 | — | — |
| 2017-11-29 | $146.30 | $162.19 | 2,197,400 | — | — |
| 2017-11-28 | $148.64 | $164.79 | 2,373,100 | — | — |
| 2017-11-27 | $148.23 | $164.33 | 1,489,000 | — | — |
| 2017-11-24 | $147.30 | $163.30 | 887,600 | — | — |
| 2017-11-22 | $145.31 | $161.09 | 1,694,700 | — | — |
| 2017-11-21 | $146.59 | $162.51 | 1,925,500 | — | — |
| 2017-11-20 | $146.22 | $162.10 | 1,703,500 | — | — |
| 2017-11-17 | $145.87 | $161.72 | 2,055,000 | — | — |
| 2017-11-16 | $148.40 | $164.52 | 2,014,000 | — | — |
| 2017-11-15 | $148.93 | $165.11 | 1,631,500 | — | — |
| 2017-11-14 | $149.49 | $165.73 | 1,854,500 | — | — |
| 2017-11-13 | $150.04 | $166.34 | 2,453,000 | — | — |
| 2017-11-10 | $150.54 | $166.89 | 1,537,200 | — | — |
| 2017-11-09 | $151.82 | $168.31 | 1,892,100 | — | — |
| 2017-11-08 | $152.72 | $169.31 | 2,334,800 | — | — |
| 2017-11-07 | $150.66 | $167.03 | 2,504,600 | — | — |
| 2017-11-06 | $150.16 | $166.47 | 3,936,600 | — | — |
| 2017-11-03 | $142.10 | $157.54 | 1,577,200 | — | — |
| 2017-11-02 | $142.44 | $157.91 | 1,367,600 | — | — |
| 2017-11-01 | $140.81 | $156.11 | 2,819,200 | — | — |
| 2017-10-31 | $143.67 | $159.28 | 2,999,200 | — | — |
| 2017-10-30 | $142.87 | $158.39 | 5,117,800 | — | — |
| 2017-10-27 | $139.03 | $154.13 | 1,556,200 | — | — |
| 2017-10-26 | $138.45 | $153.49 | 1,692,700 | — | — |
| 2017-10-25 | $137.33 | $152.25 | 1,209,900 | — | — |
| 2017-10-24 | $138.03 | $153.02 | 1,875,300 | — | — |
| 2017-10-23 | $138.75 | $153.82 | 1,556,900 | — | — |
| 2017-10-20 | $139.07 | $154.18 | 1,860,900 | — | — |
| 2017-10-19 | $138.39 | $153.42 | 2,090,600 | — | — |
| 2017-10-18 | $137.48 | $152.41 | 1,695,800 | — | — |
| 2017-10-17 | $139.13 | $154.24 | 1,393,100 | — | — |
| 2017-10-16 | $139.59 | $154.75 | 1,590,200 | — | — |
| 2017-10-13 | $139.97 | $155.17 | 1,815,500 | — | — |
| 2017-10-12 | $140.03 | $155.24 | 1,657,900 | — | — |
| 2017-10-11 | $137.93 | $152.91 | 2,003,800 | — | — |
| 2017-10-10 | $137.09 | $151.98 | 2,173,900 | — | — |
| 2017-10-09 | $137.94 | $152.92 | 2,115,800 | — | — |
| 2017-10-06 | $139.11 | $154.22 | 1,377,200 | — | — |
| 2017-10-05 | $139.25 | $154.38 | 1,965,400 | — | — |
| 2017-10-04 | $138.84 | $153.92 | 1,827,000 | — | — |
| 2017-10-03 | $136.66 | $151.51 | 1,885,800 | — | — |
| 2017-10-02 | $135.86 | $150.62 | 1,513,400 | — | — |
| 2017-09-29 | $136.68 | $151.53 | 1,705,800 | — | — |
| 2017-09-28 | $136.10 | $150.88 | 1,988,600 | — | — |
| 2017-09-27 | $134.74 | $148.64 | 2,646,600 | — | — |
| 2017-09-26 | $136.42 | $150.50 | 2,752,300 | — | — |
| 2017-09-25 | $137.39 | $151.57 | 1,936,200 | — | — |
| 2017-09-22 | $137.78 | $152.00 | 3,140,700 | — | — |
| 2017-09-21 | $139.40 | $153.79 | 1,958,400 | — | — |
| 2017-09-20 | $140.40 | $154.89 | 2,876,800 | — | — |
| 2017-09-19 | $140.98 | $155.53 | 5,507,600 | — | — |
| 2017-09-18 | $144.77 | $159.71 | 1,531,000 | — | — |
| 2017-09-15 | $145.01 | $159.97 | 3,210,600 | — | — |
| 2017-09-14 | $142.85 | $157.59 | 2,778,900 | — | — |
| 2017-09-13 | $143.70 | $158.53 | 2,087,600 | — | — |
| 2017-09-12 | $144.83 | $159.78 | 2,058,700 | — | — |
| 2017-09-11 | $146.18 | $161.27 | 2,202,000 | — | — |
| 2017-09-08 | $144.99 | $159.95 | 2,240,600 | — | — |
| 2017-09-07 | $146.99 | $162.16 | 1,757,400 | — | — |
| 2017-09-06 | $146.07 | $161.14 | 1,380,700 | — | — |
| 2017-09-05 | $146.94 | $162.10 | 1,559,300 | — | — |
| 2017-09-01 | $145.77 | $160.81 | 1,765,800 | — | — |
| 2017-08-31 | $148.05 | $163.33 | 2,293,200 | — | — |
| 2017-08-30 | $147.52 | $162.74 | 1,753,000 | — | — |
| 2017-08-29 | $145.89 | $160.95 | 1,178,500 | — | — |
| 2017-08-28 | $145.78 | $160.82 | 1,577,300 | — | — |
| 2017-08-25 | $144.24 | $159.13 | 1,254,000 | — | — |
| 2017-08-24 | $143.80 | $158.64 | 1,579,000 | — | — |
| 2017-08-23 | $142.84 | $157.58 | 921,600 | — | — |
| 2017-08-22 | $142.09 | $156.75 | 1,030,300 | — | — |
| 2017-08-21 | $141.28 | $155.86 | 1,545,900 | — | — |
| 2017-08-18 | $140.00 | $154.45 | 1,114,300 | — | — |
| 2017-08-17 | $139.65 | $154.06 | 956,300 | — | — |
| 2017-08-16 | $141.09 | $155.65 | 1,334,600 | — | — |
| 2017-08-15 | $139.69 | $154.11 | 1,386,100 | — | — |
| 2017-08-14 | $139.97 | $154.41 | 1,648,500 | — | — |
| 2017-08-11 | $136.68 | $150.79 | 870,800 | — | — |
| 2017-08-10 | $136.83 | $150.95 | 1,032,700 | — | — |
| 2017-08-09 | $137.85 | $152.08 | 1,319,300 | — | — |
| 2017-08-08 | $136.63 | $150.73 | 1,333,500 | — | — |
| 2017-08-07 | $138.07 | $152.32 | 976,600 | — | — |
| 2017-08-04 | $137.57 | $151.77 | 927,900 | — | — |
| 2017-08-03 | $137.15 | $151.30 | 1,661,900 | — | — |
| 2017-08-02 | $137.97 | $152.21 | 2,409,000 | — | — |
| 2017-08-01 | $135.97 | $150.00 | 2,375,000 | — | — |
| 2017-07-31 | $136.33 | $150.40 | 2,386,700 | — | — |
| 2017-07-28 | $138.34 | $152.62 | 1,972,600 | — | — |
| 2017-07-27 | $134.86 | $148.78 | 2,933,600 | — | — |
| 2017-07-26 | $137.87 | $152.10 | 1,338,000 | — | — |
| 2017-07-25 | $136.62 | $150.72 | 1,205,300 | — | — |
| 2017-07-24 | $137.07 | $151.22 | 1,367,500 | — | — |
| 2017-07-21 | $136.90 | $151.03 | 1,542,700 | — | — |
| 2017-07-20 | $136.24 | $150.30 | 2,082,100 | — | — |
| 2017-07-19 | $135.42 | $149.40 | 2,758,000 | — | — |
| 2017-07-18 | $136.18 | $150.23 | 2,272,400 | — | — |
| 2017-07-17 | $135.40 | $149.37 | 1,458,900 | — | — |
| 2017-07-14 | $136.04 | $150.08 | 1,202,400 | — | — |
| 2017-07-13 | $134.14 | $147.98 | 955,500 | — | — |
| 2017-07-12 | $133.88 | $147.70 | 1,135,400 | — | — |
| 2017-07-11 | $130.93 | $144.44 | 1,112,600 | — | — |
| 2017-07-10 | $131.21 | $144.75 | 1,272,100 | — | — |
| 2017-07-07 | $133.14 | $146.88 | 1,254,200 | — | — |
| 2017-07-06 | $131.54 | $145.11 | 1,249,200 | — | — |
| 2017-07-05 | $132.25 | $145.90 | 1,707,700 | — | — |
| 2017-07-03 | $131.41 | $144.97 | 1,252,800 | — | — |
| 2017-06-30 | $132.32 | $145.98 | 2,480,300 | — | — |
| 2017-06-29 | $132.82 | $146.53 | 1,998,700 | — | — |
| 2017-06-28 | $134.53 | $148.41 | 2,121,600 | — | — |
| 2017-06-27 | $135.75 | $149.76 | 4,168,800 | — | — |
| 2017-06-26 | $132.46 | $146.13 | 1,286,100 | — | — |
| 2017-06-23 | $131.88 | $145.49 | 1,694,000 | — | — |
| 2017-06-22 | $130.87 | $144.38 | 1,272,900 | — | — |
| 2017-06-21 | $130.61 | $144.09 | 1,641,900 | — | — |
| 2017-06-20 | $131.20 | $144.74 | 1,360,900 | — | — |
| 2017-06-19 | $132.33 | $145.99 | 1,445,900 | — | — |
| 2017-06-16 | $131.95 | $145.57 | 1,823,800 | — | — |
| 2017-06-15 | $130.87 | $144.38 | 1,247,400 | — | — |
| 2017-06-14 | $130.50 | $143.26 | 1,274,700 | — | — |
| 2017-06-13 | $130.19 | $142.92 | 1,311,700 | — | — |
| 2017-06-12 | $129.18 | $141.81 | 2,057,900 | — | — |
| 2017-06-09 | $130.28 | $143.02 | 1,607,200 | — | — |
| 2017-06-08 | $130.97 | $143.78 | 1,995,700 | — | — |
| 2017-06-07 | $131.82 | $144.71 | 1,679,800 | — | — |
| 2017-06-06 | $131.70 | $144.58 | 1,884,100 | — | — |
| 2017-06-05 | $131.61 | $144.48 | 1,508,100 | — | — |
| 2017-06-02 | $132.49 | $145.45 | 1,368,100 | — | — |
| 2017-06-01 | $131.83 | $144.72 | 1,221,900 | — | — |
| 2017-05-31 | $131.19 | $144.02 | 2,548,900 | — | — |
| 2017-05-30 | $132.12 | $145.04 | 2,070,900 | — | — |
| 2017-05-26 | $131.11 | $143.93 | 899,200 | — | — |
| 2017-05-25 | $131.05 | $143.87 | 1,457,100 | — | — |
| 2017-05-24 | $129.30 | $141.94 | 1,497,500 | — | — |
| 2017-05-23 | $128.73 | $141.32 | 1,331,300 | — | — |
| 2017-05-22 | $128.73 | $141.32 | 1,449,100 | — | — |
| 2017-05-19 | $128.32 | $140.87 | 2,726,000 | — | — |
| 2017-05-18 | $127.98 | $140.49 | 4,041,800 | — | — |
| 2017-05-17 | $130.74 | $143.52 | 3,462,000 | — | — |
| 2017-05-16 | $128.37 | $140.92 | 1,262,400 | — | — |
| 2017-05-15 | $127.93 | $140.44 | 1,605,500 | — | — |
| 2017-05-12 | $126.12 | $138.45 | 1,585,300 | — | — |
| 2017-05-11 | $126.28 | $138.63 | 1,789,700 | — | — |
| 2017-05-10 | $127.10 | $139.53 | 1,525,300 | — | — |
| 2017-05-09 | $128.09 | $140.62 | 1,480,200 | — | — |
| 2017-05-08 | $128.87 | $141.47 | 1,347,100 | — | — |
| 2017-05-05 | $128.69 | $141.27 | 1,638,500 | — | — |
| 2017-05-04 | $127.39 | $139.85 | 1,664,400 | — | — |
| 2017-05-03 | $126.79 | $139.19 | 1,775,800 | — | — |
| 2017-05-02 | $127.91 | $140.42 | 2,622,700 | — | — |
| 2017-05-01 | $127.51 | $139.98 | 3,284,200 | — | — |
| 2017-04-28 | $125.94 | $138.26 | 2,850,300 | — | — |
| 2017-04-27 | $125.77 | $138.07 | 4,901,500 | — | — |
| 2017-04-26 | $122.81 | $134.82 | 2,142,600 | — | — |
| 2017-04-25 | $123.94 | $136.06 | 2,242,600 | — | — |
| 2017-04-24 | $123.85 | $135.96 | 2,256,000 | — | — |
| 2017-04-21 | $124.43 | $136.60 | 1,623,000 | — | — |
| 2017-04-20 | $124.30 | $136.46 | 3,566,100 | — | — |
| 2017-04-19 | $124.67 | $136.86 | 2,331,600 | — | — |
| 2017-04-18 | $124.86 | $137.07 | 2,440,200 | — | — |
| 2017-04-17 | $124.25 | $136.40 | 1,873,500 | — | — |
| 2017-04-13 | $122.60 | $134.59 | 1,902,300 | — | — |
| 2017-04-12 | $122.37 | $134.34 | 2,435,500 | — | — |
| 2017-04-11 | $122.76 | $134.76 | 2,465,200 | — | — |
| 2017-04-10 | $122.48 | $134.46 | 2,030,600 | — | — |
| 2017-04-07 | $122.12 | $133.38 | 1,974,600 | — | — |
| 2017-04-06 | $121.95 | $133.20 | 1,859,300 | — | — |
| 2017-04-05 | $120.64 | $131.76 | 2,020,800 | — | — |
| 2017-04-04 | $120.74 | $131.87 | 1,710,200 | — | — |
| 2017-04-03 | $121.15 | $132.32 | 2,071,800 | — | — |
| 2017-03-31 | $121.54 | $132.75 | 2,713,700 | — | — |
| 2017-03-30 | $120.91 | $132.06 | 1,795,300 | — | — |
| 2017-03-29 | $121.04 | $132.20 | 2,266,000 | — | — |
| 2017-03-28 | $120.39 | $131.49 | 2,259,200 | — | — |
| 2017-03-27 | $120.01 | $131.08 | 3,023,500 | — | — |
| 2017-03-24 | $119.32 | $130.32 | 2,475,800 | — | — |
| 2017-03-23 | $118.95 | $129.92 | 2,624,400 | — | — |
| 2017-03-22 | $118.31 | $129.22 | 2,851,000 | — | — |
| 2017-03-21 | $116.74 | $127.51 | 2,854,000 | — | — |
| 2017-03-20 | $115.98 | $126.68 | 2,033,400 | — | — |
| 2017-03-17 | $116.01 | $126.71 | 3,237,500 | — | — |
| 2017-03-16 | $115.09 | $125.70 | 1,814,200 | — | — |
| 2017-03-15 | $115.28 | $125.91 | 2,112,400 | — | — |
| 2017-03-14 | $114.02 | $124.53 | 1,416,100 | — | — |
| 2017-03-13 | $114.26 | $124.80 | 1,597,200 | — | — |
| 2017-03-10 | $113.58 | $124.05 | 1,509,500 | — | — |
| 2017-03-09 | $113.00 | $123.42 | 2,015,400 | — | — |
| 2017-03-08 | $113.24 | $123.68 | 2,010,200 | — | — |
| 2017-03-07 | $114.70 | $125.28 | 2,404,400 | — | — |
| 2017-03-06 | $114.71 | $125.29 | 1,809,800 | — | — |
| 2017-03-03 | $115.67 | $126.34 | 1,395,100 | — | — |
| 2017-03-02 | $114.81 | $125.40 | 2,592,100 | — | — |
| 2017-03-01 | $113.84 | $124.34 | 2,799,100 | — | — |
| 2017-02-28 | $114.79 | $125.38 | 3,001,200 | — | — |
| 2017-02-27 | $113.34 | $123.79 | 2,895,100 | — | — |
| 2017-02-24 | $112.89 | $123.30 | 2,589,400 | — | — |
| 2017-02-23 | $112.20 | $122.55 | 2,233,300 | — | — |
| 2017-02-22 | $111.02 | $121.26 | 2,207,400 | — | — |
| 2017-02-21 | $111.18 | $121.43 | 3,012,600 | — | — |
| 2017-02-17 | $108.11 | $118.08 | 4,991,400 | — | — |
| 2017-02-16 | $107.71 | $117.64 | 1,321,800 | — | — |
| 2017-02-15 | $107.11 | $116.99 | 1,362,500 | — | — |
| 2017-02-14 | $106.78 | $116.63 | 1,580,600 | — | — |
| 2017-02-13 | $107.55 | $117.47 | 1,975,500 | — | — |
| 2017-02-10 | $105.49 | $115.22 | 1,228,100 | — | — |
| 2017-02-09 | $105.78 | $115.53 | 2,525,100 | — | — |
| 2017-02-08 | $104.30 | $113.92 | 1,301,900 | — | — |
| 2017-02-07 | $103.47 | $113.01 | 1,344,100 | — | — |
| 2017-02-06 | $103.64 | $113.20 | 2,141,200 | — | — |
| 2017-02-03 | $105.25 | $114.96 | 2,988,100 | — | — |
| 2017-02-02 | $104.11 | $113.71 | 1,322,200 | — | — |
| 2017-02-01 | $103.28 | $112.80 | 1,906,700 | — | — |
| 2017-01-31 | $103.50 | $113.04 | 1,376,300 | — | — |
| 2017-01-30 | $103.01 | $112.51 | 1,509,900 | — | — |
| 2017-01-27 | $103.82 | $113.39 | 1,207,100 | — | — |
| 2017-01-26 | $104.30 | $113.92 | 1,272,600 | — | — |
| 2017-01-25 | $103.92 | $113.50 | 2,053,900 | — | — |
| 2017-01-24 | $104.57 | $114.21 | 1,823,700 | — | — |
| 2017-01-23 | $104.78 | $114.44 | 2,223,000 | — | — |
| 2017-01-20 | $104.20 | $113.81 | 2,598,800 | — | — |
| 2017-01-19 | $104.44 | $114.07 | 1,747,600 | — | — |
| 2017-01-18 | $105.67 | $115.41 | 2,078,100 | — | — |
| 2017-01-17 | $105.17 | $114.87 | 2,055,500 | — | — |
| 2017-01-13 | $103.45 | $112.99 | 2,058,900 | — | — |
| 2017-01-12 | $104.20 | $113.81 | 1,568,800 | — | — |
| 2017-01-11 | $103.83 | $113.40 | 2,631,700 | — | — |
| 2017-01-10 | $103.50 | $113.04 | 2,267,500 | — | — |
| 2017-01-09 | $105.02 | $114.70 | 2,278,900 | — | — |
| 2017-01-06 | $105.27 | $114.98 | 1,995,300 | — | — |
| 2017-01-05 | $105.97 | $115.74 | 1,919,900 | — | — |
| 2017-01-04 | $106.34 | $116.15 | 1,720,700 | — | — |
| 2017-01-03 | $106.15 | $115.94 | 2,240,900 | — | — |