NYSE:AMT | Historical Stock Price | AMERICAN TOWER CORP /MA/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$2.98$9.93$33.11$110.40$368.141998-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$224.46$265.081,669,300——
2020-12-30$220.34$260.211,361,300——
2020-12-29$220.48$260.381,283,000——
2020-12-28$221.07$261.071,842,500——
2020-12-24$218.65$258.21705,700——
2020-12-23$217.40$255.311,553,400——
2020-12-22$220.49$258.941,845,600——
2020-12-21$219.78$258.101,963,400——
2020-12-18$221.52$260.154,538,000——
2020-12-17$222.71$261.552,484,400——
2020-12-16$219.62$257.922,347,600——
2020-12-15$217.25$255.132,181,200——
2020-12-14$216.72$254.512,501,500——
2020-12-11$219.82$258.152,893,400——
2020-12-10$219.41$257.673,028,100——
2020-12-09$219.44$257.703,413,500——
2020-12-08$223.61$262.602,607,300——
2020-12-07$224.27$263.382,554,500——
2020-12-04$228.67$268.543,298,400——
2020-12-03$226.22$265.673,702,600——
2020-12-02$228.90$268.812,755,100——
2020-12-01$235.83$276.952,471,000——
2020-11-30$231.20$271.523,547,200——
2020-11-27$234.09$274.91937,400——
2020-11-25$233.00$273.632,478,800——
2020-11-24$228.06$267.832,635,100——
2020-11-23$228.91$268.832,848,400——
2020-11-20$232.66$273.231,965,500——
2020-11-19$238.43$280.011,636,400——
2020-11-18$237.70$279.151,617,400——
2020-11-17$239.18$280.891,354,200——
2020-11-16$239.09$280.781,433,300——
2020-11-13$243.09$285.481,476,400——
2020-11-12$238.01$279.511,882,600——
2020-11-11$238.45$280.031,573,700——
2020-11-10$232.38$272.902,717,400——
2020-11-09$237.98$279.482,423,600——
2020-11-06$242.15$284.371,181,400——
2020-11-05$239.92$281.761,877,400——
2020-11-04$237.07$278.412,434,000——
2020-11-03$234.23$275.071,268,800——
2020-11-02$233.49$274.201,551,200——
2020-10-30$229.65$269.701,621,300——
2020-10-29$231.65$272.041,693,300——
2020-10-28$230.13$270.262,449,000——
2020-10-27$236.16$277.341,433,200——
2020-10-26$237.12$278.471,657,600——
2020-10-23$237.72$279.171,057,200——
2020-10-22$235.77$276.881,836,600——
2020-10-21$241.74$283.891,100,500——
2020-10-20$243.80$286.311,407,300——
2020-10-19$239.60$281.381,323,600——
2020-10-16$242.72$285.041,480,000——
2020-10-15$239.60$281.381,790,900——
2020-10-14$238.50$280.092,049,300——
2020-10-13$242.41$284.681,622,100——
2020-10-12$246.38$289.341,430,400——
2020-10-09$244.68$287.351,538,700——
2020-10-08$243.56$286.032,501,100——
2020-10-07$241.77$283.932,048,000——
2020-10-06$241.01$283.041,913,500——
2020-10-05$243.33$285.762,130,300——
2020-10-02$243.30$285.732,138,100——
2020-10-01$242.15$284.372,500,800——
2020-09-30$241.73$283.883,345,600——
2020-09-29$240.12$281.993,098,400——
2020-09-28$240.00$281.852,593,500——
2020-09-25$239.81$281.632,861,500——
2020-09-24$236.18$276.032,246,600——
2020-09-23$235.71$275.482,550,300——
2020-09-22$241.94$282.761,702,200——
2020-09-21$240.97$281.622,848,900——
2020-09-18$245.50$286.923,270,500——
2020-09-17$250.73$293.032,341,500——
2020-09-16$263.29$307.712,326,100——
2020-09-15$263.75$308.252,426,700——
2020-09-14$253.90$296.731,333,900——
2020-09-11$249.79$291.931,219,400——
2020-09-10$248.38$290.281,256,800——
2020-09-09$252.42$295.012,202,100——
2020-09-08$246.81$288.451,451,200——
2020-09-04$249.98$292.151,885,100——
2020-09-03$252.32$294.892,094,600——
2020-09-02$256.50$299.772,034,000——
2020-09-01$248.03$289.871,085,000——
2020-08-31$249.15$291.181,307,500——
2020-08-28$249.59$291.701,062,900——
2020-08-27$247.97$289.801,398,200——
2020-08-26$246.97$288.641,479,400——
2020-08-25$246.41$287.981,060,800——
2020-08-24$245.44$286.851,201,400——
2020-08-21$249.34$291.411,139,600——
2020-08-20$247.68$289.471,017,400——
2020-08-19$245.23$286.601,496,500——
2020-08-18$252.55$295.161,896,100——
2020-08-17$250.91$293.241,435,000——
2020-08-14$250.12$292.32737,000——
2020-08-13$250.73$293.03960,900——
2020-08-12$251.30$293.701,381,000——
2020-08-11$246.20$287.742,111,800——
2020-08-10$253.41$296.161,282,400——
2020-08-07$257.61$301.071,023,300——
2020-08-06$255.51$298.621,127,600——
2020-08-05$255.29$298.361,069,200——
2020-08-04$260.17$304.061,782,900——
2020-08-03$256.58$299.871,504,600——
2020-07-31$261.39$305.491,781,200——
2020-07-30$262.49$306.771,959,900——
2020-07-29$271.29$317.061,452,700——
2020-07-28$266.80$311.811,553,800——
2020-07-27$260.31$304.231,417,500——
2020-07-24$256.33$299.571,391,300——
2020-07-23$257.90$301.411,324,900——
2020-07-22$259.04$302.741,355,700——
2020-07-21$259.21$302.941,161,900——
2020-07-20$260.53$304.481,422,200——
2020-07-17$259.11$302.821,291,900——
2020-07-16$257.48$300.921,475,200——
2020-07-15$257.27$300.671,301,000——
2020-07-14$258.94$302.621,877,500——
2020-07-13$255.93$299.111,791,700——
2020-07-10$264.35$308.95911,400——
2020-07-09$265.60$310.411,143,400——
2020-07-08$264.70$309.361,389,000——
2020-07-07$265.97$310.841,289,800——
2020-07-06$265.97$310.841,504,600——
2020-07-02$264.21$308.781,175,700——
2020-07-01$265.39$310.161,207,200——
2020-06-30$258.54$302.161,980,300——
2020-06-29$253.80$296.621,638,200——
2020-06-26$246.48$288.063,268,800——
2020-06-25$254.36$297.272,648,700——
2020-06-24$254.18$297.063,475,300——
2020-06-23$264.50$309.121,941,400——
2020-06-22$264.60$309.242,034,300——
2020-06-19$265.60$310.416,193,100——
2020-06-18$257.60$301.061,776,100——
2020-06-17$263.97$307.221,380,100——
2020-06-16$264.78$308.161,837,500——
2020-06-15$262.49$305.501,532,400——
2020-06-12$258.08$300.361,436,500——
2020-06-11$251.51$292.722,548,900——
2020-06-10$265.34$308.811,603,500——
2020-06-09$265.76$309.302,691,000——
2020-06-08$266.88$310.602,095,800——
2020-06-05$264.89$308.292,336,800——
2020-06-04$259.72$302.271,997,600——
2020-06-03$267.39$311.201,802,200——
2020-06-02$263.59$306.781,809,800——
2020-06-01$264.31$307.612,035,000——
2020-05-29$258.17$300.472,138,600——
2020-05-28$258.12$300.412,190,900——
2020-05-27$252.01$293.302,311,000——
2020-05-26$243.93$283.892,833,600——
2020-05-22$242.43$282.152,812,700——
2020-05-21$228.16$265.541,263,200——
2020-05-20$230.14$267.851,346,600——
2020-05-19$229.97$267.651,542,800——
2020-05-18$236.03$274.701,792,800——
2020-05-15$229.58$267.192,246,800——
2020-05-14$229.62$267.242,112,500——
2020-05-13$231.15$269.022,200,600——
2020-05-12$231.69$269.651,852,500——
2020-05-11$238.23$277.262,040,700——
2020-05-08$238.36$277.411,879,700——
2020-05-07$235.25$273.792,548,900——
2020-05-06$237.26$276.131,441,400——
2020-05-05$240.26$279.621,421,200——
2020-05-04$236.63$275.401,642,700——
2020-05-01$234.20$272.571,896,800——
2020-04-30$238.00$276.993,410,300——
2020-04-29$236.81$275.613,505,800——
2020-04-28$243.53$283.432,091,900——
2020-04-27$250.22$291.221,557,500——
2020-04-24$244.61$284.691,775,600——
2020-04-23$248.60$289.331,419,200——
2020-04-22$252.98$294.432,041,400——
2020-04-21$242.00$281.651,925,500——
2020-04-20$248.68$289.421,281,800——
2020-04-17$254.06$295.682,328,100——
2020-04-16$251.78$293.031,640,700——
2020-04-15$247.49$288.041,909,700——
2020-04-14$255.10$296.892,011,800——
2020-04-13$249.76$290.681,830,900——
2020-04-09$259.60$300.884,331,000——
2020-04-08$249.25$288.883,329,400——
2020-04-07$227.77$263.982,226,100——
2020-04-06$235.18$272.573,050,300——
2020-04-03$222.80$258.222,858,000——
2020-04-02$220.75$255.853,993,100——
2020-04-01$206.97$239.883,772,000——
2020-03-31$217.75$252.374,629,900——
2020-03-30$230.58$267.242,581,600——
2020-03-27$218.48$253.223,367,100——
2020-03-26$222.20$257.533,413,500——
2020-03-25$199.26$230.943,201,500——
2020-03-24$190.27$220.524,221,400——
2020-03-23$179.09$207.563,890,100——
2020-03-20$195.39$226.463,940,900——
2020-03-19$209.00$242.233,847,800——
2020-03-18$217.14$251.664,210,000——
2020-03-17$227.53$263.714,527,100——
2020-03-16$202.75$234.994,093,100——
2020-03-13$238.99$276.994,220,300——
2020-03-12$217.83$252.464,734,500——
2020-03-11$232.90$269.933,360,600——
2020-03-10$243.87$282.642,658,300——
2020-03-09$231.86$268.723,209,200——
2020-03-06$246.32$285.482,693,600——
2020-03-05$246.94$286.201,969,400——
2020-03-04$251.66$291.672,350,400——
2020-03-03$242.65$281.233,502,600——
2020-03-02$240.75$279.032,718,500——
2020-02-28$226.80$262.865,188,100——
2020-02-27$232.93$269.963,168,700——
2020-02-26$242.67$281.252,024,600——
2020-02-25$246.14$285.282,268,600——
2020-02-24$245.11$284.082,329,800——
2020-02-21$247.01$286.282,570,200——
2020-02-20$247.54$286.902,150,300——
2020-02-19$248.10$287.552,618,500——
2020-02-18$252.93$293.141,998,500——
2020-02-14$256.25$296.991,600,700——
2020-02-13$256.90$297.751,146,600——
2020-02-12$256.18$296.911,625,400——
2020-02-11$254.27$294.703,231,900——
2020-02-10$243.69$282.441,576,800——
2020-02-07$238.75$276.711,237,500——
2020-02-06$237.81$275.621,257,100——
2020-02-05$236.38$273.961,338,700——
2020-02-04$237.45$275.201,105,700——
2020-02-03$234.07$271.291,560,200——
2020-01-31$231.74$268.591,700,900——
2020-01-30$235.20$272.601,271,400——
2020-01-29$233.44$270.561,434,400——
2020-01-28$237.18$274.891,051,800——
2020-01-27$237.47$275.231,197,200——
2020-01-24$237.52$275.281,284,800——
2020-01-23$237.83$275.641,485,400——
2020-01-22$235.16$272.551,294,000——
2020-01-21$236.73$274.371,827,100——
2020-01-17$233.42$270.532,352,900——
2020-01-16$232.24$269.171,782,900——
2020-01-15$235.38$272.801,152,100——
2020-01-14$233.95$271.151,217,100——
2020-01-13$235.41$272.841,840,600——
2020-01-10$230.80$267.501,578,900——
2020-01-09$226.47$262.481,376,700——
2020-01-08$225.62$261.491,433,900——
2020-01-07$223.68$259.241,463,800——
2020-01-06$228.55$264.891,526,800——
2020-01-03$228.61$264.961,598,900——
2020-01-02$228.50$264.831,426,000——