NYSE:AMT | Historical Stock Price | AMERICAN TOWER CORP /MA/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$2.98$9.93$33.11$110.40$368.141998-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$77.27$78.741,713,100——
2012-12-28$75.89$77.331,243,900——
2012-12-27$76.29$77.741,612,800——
2012-12-26$76.29$77.741,206,500——
2012-12-24$77.00$78.46779,900——
2012-12-21$76.77$78.232,731,000——
2012-12-20$77.26$78.732,085,600——
2012-12-19$76.13$77.582,334,500——
2012-12-18$76.80$78.262,569,800——
2012-12-17$76.90$78.362,539,400——
2012-12-14$76.67$78.132,617,500——
2012-12-13$76.09$77.542,411,000——
2012-12-12$76.19$77.392,310,200——
2012-12-11$75.21$76.401,843,000——
2012-12-10$75.12$76.311,694,500——
2012-12-07$75.45$76.641,510,800——
2012-12-06$74.98$76.161,613,900——
2012-12-05$74.61$75.791,959,200——
2012-12-04$74.83$76.011,485,900——
2012-12-03$74.88$76.061,509,800——
2012-11-30$74.93$76.112,178,200——
2012-11-29$74.90$76.081,350,000——
2012-11-28$74.21$75.381,627,600——
2012-11-27$74.20$75.371,831,400——
2012-11-26$74.35$75.521,407,000——
2012-11-23$74.98$76.16727,000——
2012-11-21$74.12$75.291,517,900——
2012-11-20$73.75$74.911,882,300——
2012-11-19$73.71$74.872,262,700——
2012-11-16$73.86$75.033,547,500——
2012-11-15$72.35$73.491,977,800——
2012-11-14$73.44$74.601,778,200——
2012-11-13$74.23$75.401,319,500——
2012-11-12$74.74$75.921,933,900——
2012-11-09$74.84$76.021,956,700——
2012-11-08$74.48$75.662,403,400——
2012-11-07$75.24$76.435,049,000——
2012-11-06$73.77$74.932,115,100——
2012-11-05$73.99$75.162,295,900——
2012-11-02$74.47$75.652,650,500——
2012-11-01$74.58$75.762,418,000——
2012-10-31$75.29$76.482,992,600——
2012-10-26$73.37$74.531,552,200——
2012-10-25$73.32$74.481,996,500——
2012-10-24$73.50$74.661,454,300——
2012-10-23$73.43$74.591,993,800——
2012-10-22$73.56$74.721,910,200——
2012-10-19$73.84$75.012,531,700——
2012-10-18$75.49$76.681,753,500——
2012-10-17$74.79$75.972,845,100——
2012-10-16$74.76$75.942,319,200——
2012-10-15$75.35$76.545,277,800——
2012-10-12$72.17$73.311,576,100——
2012-10-11$71.67$72.802,701,200——
2012-10-10$72.55$73.701,842,000——
2012-10-09$71.64$72.771,555,200——
2012-10-08$72.51$73.651,357,700——
2012-10-05$72.82$73.972,135,800——
2012-10-04$71.92$73.062,667,600——
2012-10-03$72.66$73.812,140,600——
2012-10-02$71.66$72.792,860,300——
2012-10-01$71.07$72.192,236,000——
2012-09-28$71.39$72.522,604,000——
2012-09-27$71.06$72.181,638,700——
2012-09-26$70.72$71.602,232,700——
2012-09-25$70.09$70.963,240,500——
2012-09-24$70.90$71.781,882,200——
2012-09-21$70.41$71.293,795,500——
2012-09-20$70.79$71.672,675,400——
2012-09-19$70.66$71.542,898,000——
2012-09-18$71.11$72.001,843,800——
2012-09-17$71.19$72.081,972,500——
2012-09-14$71.36$72.253,215,000——
2012-09-13$72.79$73.702,357,300——
2012-09-12$71.95$72.851,358,700——
2012-09-11$71.74$72.641,282,900——
2012-09-10$71.40$72.291,832,500——
2012-09-07$71.92$72.822,022,100——
2012-09-06$71.64$72.532,100,600——
2012-09-05$70.94$71.831,717,700——
2012-09-04$70.78$71.661,517,200——
2012-08-31$70.40$71.281,956,800——
2012-08-30$70.12$71.001,386,400——
2012-08-29$69.75$70.621,222,200——
2012-08-28$69.49$70.361,881,100——
2012-08-27$69.50$70.372,470,500——
2012-08-24$69.44$70.313,588,500——
2012-08-23$69.21$70.072,048,400——
2012-08-22$69.87$70.741,976,800——
2012-08-21$70.17$71.052,397,400——
2012-08-20$71.31$72.201,499,900——
2012-08-17$71.22$72.111,883,500——
2012-08-16$71.05$71.941,827,900——
2012-08-15$71.20$72.091,353,500——
2012-08-14$71.38$72.271,503,400——
2012-08-13$71.21$72.102,304,500——
2012-08-10$70.51$71.391,589,600——
2012-08-09$70.28$71.162,312,500——
2012-08-08$70.04$70.912,784,200——
2012-08-07$70.52$71.404,340,600——
2012-08-06$72.50$73.401,568,500——
2012-08-03$73.07$73.982,613,000——
2012-08-02$72.19$73.092,667,200——
2012-08-01$71.56$72.459,242,300——
2012-07-31$72.31$73.213,952,900——
2012-07-30$72.11$73.011,914,900——
2012-07-27$72.33$73.232,620,400——
2012-07-26$71.03$71.923,141,800——
2012-07-25$69.26$70.122,504,400——
2012-07-24$69.14$70.002,849,400——
2012-07-23$69.94$70.812,189,000——
2012-07-20$70.92$71.802,668,900——
2012-07-19$70.52$71.402,912,200——
2012-07-18$70.10$70.976,416,800——
2012-07-17$73.03$73.942,019,600——
2012-07-16$72.28$73.182,232,300——
2012-07-13$72.15$73.052,675,700——
2012-07-12$71.09$71.983,436,700——
2012-07-11$70.20$71.083,277,400——
2012-07-10$69.90$70.773,898,900——
2012-07-09$71.82$72.722,335,600——
2012-07-06$70.79$71.671,858,400——
2012-07-05$71.22$72.111,596,500——
2012-07-03$71.43$72.321,066,200——
2012-07-02$71.50$72.392,208,500——
2012-06-29$69.91$70.782,903,300——
2012-06-28$69.68$70.551,947,100——
2012-06-27$69.63$70.282,571,600——
2012-06-26$68.55$69.192,815,600——
2012-06-25$67.36$67.991,635,300——
2012-06-22$67.86$68.491,967,600——
2012-06-21$67.13$67.752,482,200——
2012-06-20$68.47$69.112,410,000——
2012-06-19$68.99$69.632,461,300——
2012-06-18$68.62$69.262,164,200——
2012-06-15$67.76$68.392,867,300——
2012-06-14$67.20$67.822,115,200——
2012-06-13$66.22$66.832,011,800——
2012-06-12$66.39$67.011,908,700——
2012-06-11$65.64$66.251,980,100——
2012-06-08$66.30$66.922,424,400——
2012-06-07$65.34$65.951,827,600——
2012-06-06$65.79$66.402,515,300——
2012-06-05$64.09$64.682,247,900——
2012-06-04$63.09$63.682,215,600——
2012-06-01$63.15$63.742,550,000——
2012-05-31$64.88$65.483,408,900——
2012-05-30$65.19$65.792,195,200——
2012-05-29$66.31$66.932,033,800——
2012-05-25$65.75$66.361,570,800——
2012-05-24$65.85$66.462,368,200——
2012-05-23$65.18$65.782,382,500——
2012-05-22$65.07$65.673,516,700——
2012-05-21$65.51$66.122,066,900——
2012-05-18$64.42$65.022,607,400——
2012-05-17$64.80$65.403,655,300——
2012-05-16$66.82$67.443,087,800——
2012-05-15$67.77$68.402,603,200——
2012-05-14$67.20$67.822,269,700——
2012-05-11$67.62$68.252,036,600——
2012-05-10$67.54$68.172,405,400——
2012-05-09$67.00$67.623,270,900——
2012-05-08$67.75$68.383,172,000——
2012-05-07$67.25$67.872,052,800——
2012-05-04$66.44$67.062,692,800——
2012-05-03$67.05$67.675,188,100——
2012-05-02$65.92$66.532,429,300——
2012-05-01$65.43$66.042,528,900——
2012-04-30$65.58$66.191,826,200——
2012-04-27$65.10$65.701,836,100——
2012-04-26$64.86$65.462,071,800——
2012-04-25$64.74$65.342,181,400——
2012-04-24$63.53$64.121,683,900——
2012-04-23$63.13$63.722,021,300——
2012-04-20$64.00$64.592,118,200——
2012-04-19$63.85$64.441,678,900——
2012-04-18$64.10$64.692,142,700——
2012-04-17$64.36$64.962,404,200——
2012-04-16$63.72$64.312,945,200——
2012-04-13$63.16$63.751,855,200——
2012-04-12$63.81$64.401,903,700——
2012-04-11$63.09$63.682,594,200——
2012-04-10$61.62$62.192,588,500——
2012-04-09$62.30$62.881,719,000——
2012-04-05$63.41$63.792,577,000——
2012-04-04$62.65$63.022,076,200——
2012-04-03$63.24$63.622,714,800——
2012-04-02$64.01$64.392,731,900——
2012-03-30$63.02$63.392,545,300——
2012-03-29$62.38$62.751,994,100——
2012-03-28$62.26$62.631,962,800——
2012-03-27$62.10$62.472,255,000——
2012-03-26$62.27$62.642,416,400——
2012-03-23$61.75$62.123,381,900——
2012-03-22$61.98$62.352,787,200——
2012-03-21$62.44$62.813,359,500——
2012-03-20$62.93$63.302,733,700——
2012-03-19$63.85$64.231,724,100——
2012-03-16$63.34$63.722,656,500——
2012-03-15$63.17$63.552,227,900——
2012-03-14$62.96$63.334,741,200——
2012-03-13$61.90$62.275,229,500——
2012-03-12$62.00$62.373,152,600——
2012-03-09$62.22$62.593,630,400——
2012-03-08$62.44$62.813,171,500——
2012-03-07$62.18$62.552,139,900——
2012-03-06$62.18$62.552,589,100——
2012-03-05$62.89$63.262,016,800——
2012-03-02$62.59$62.962,089,500——
2012-03-01$63.04$63.412,804,400——
2012-02-29$62.58$62.953,053,800——
2012-02-28$62.27$62.643,949,100——
2012-02-27$63.10$63.473,380,400——
2012-02-24$64.16$64.542,774,400——
2012-02-23$63.91$64.293,791,600——
2012-02-22$63.26$63.643,223,100——
2012-02-21$62.99$63.363,767,100——
2012-02-17$62.50$62.873,133,900——
2012-02-16$62.56$62.935,265,100——
2012-02-15$63.55$63.933,502,700——
2012-02-14$64.38$64.762,461,700——
2012-02-13$64.01$64.392,553,100——
2012-02-10$63.29$63.672,213,800——
2012-02-09$63.79$64.172,247,800——
2012-02-08$63.85$64.231,759,300——
2012-02-07$63.37$63.752,046,700——
2012-02-06$63.13$63.502,618,000——
2012-02-03$63.37$63.753,486,500——
2012-02-02$63.23$63.612,507,000——
2012-02-01$63.35$63.733,533,400——
2012-01-31$63.51$63.893,063,700——
2012-01-30$62.86$63.231,844,000——
2012-01-27$63.01$63.382,792,700——
2012-01-26$62.15$62.522,855,100——
2012-01-25$62.97$63.342,358,000——
2012-01-24$62.47$62.842,158,600——
2012-01-23$61.81$62.182,396,200——
2012-01-20$61.51$61.883,636,600——
2012-01-19$62.20$62.572,265,800——
2012-01-18$62.42$62.792,369,500——
2012-01-17$61.83$62.203,123,600——
2012-01-13$62.32$62.692,840,600——
2012-01-12$62.45$62.823,272,900——
2012-01-11$62.25$62.622,905,700——
2012-01-10$61.31$61.673,292,600——
2012-01-09$60.42$60.782,552,800——
2012-01-06$60.25$60.616,464,100——
2012-01-05$60.35$60.714,773,200——
2012-01-04$59.66$60.015,177,900——
2012-01-03$58.81$59.167,842,100——