Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $176.65 | 68,505 |
| 2026-09-03 | — | — | — | $174.92 | 96,522 |
| 2026-09-02 | — | — | — | $176.39 | 101,126 |
| 2026-09-01 | — | — | — | $176.08 | 137,554 |
| 2026-08-31 | — | — | — | $175.50 | 69,475 |
| 2026-08-28 | — | — | — | $175.44 | 56,347 |
| 2026-08-27 | $174.16 | $242.87 | 2,204,900 | $174.61 | 80,735 |
| 2026-08-26 | $175.73 | $245.06 | 2,002,200 | $179.88 | 65,006 |
| 2026-08-25 | $178.57 | $249.02 | 1,401,200 | $177.85 | 52,221 |
| 2026-08-24 | $178.39 | $248.77 | 1,596,500 | $176.30 | 52,974 |
| 2026-08-21 | $175.80 | $245.15 | 1,746,100 | $175.79 | 52,562 |
| 2026-08-20 | $175.72 | $245.04 | 1,904,200 | $176.48 | 85,568 |
| 2026-08-19 | $174.49 | $243.33 | 1,435,300 | $173.43 | 51,467 |
| 2026-08-18 | $172.33 | $240.32 | 1,869,100 | $174.83 | 130,908 |
| 2026-08-17 | $172.23 | $240.18 | 2,678,300 | $174.96 | 72,116 |
| 2026-08-14 | $175.58 | $244.85 | 1,853,100 | $174.40 | 49,284 |
| 2026-08-13 | $174.19 | $242.91 | 1,357,000 | $171.99 | 58,362 |
| 2026-08-12 | $170.43 | $237.67 | 1,797,300 | $169.65 | 78,937 |
| 2026-08-11 | $169.55 | $236.44 | 1,584,100 | $168.86 | 100,740 |
| 2026-08-10 | $169.11 | $235.82 | 1,801,100 | $171.26 | 74,421 |
| 2026-08-07 | $172.54 | $240.61 | 1,560,500 | $171.17 | 83,484 |
| 2026-08-06 | $171.20 | $238.74 | 2,896,000 | $169.95 | 124,577 |
| 2026-08-05 | $168.07 | $234.37 | 5,294,200 | $173.51 | 249,647 |
| 2026-08-04 | $175.25 | $244.39 | 2,990,800 | $170.85 | 122,269 |
| 2026-08-03 | $173.00 | $241.25 | 2,505,900 | $174.88 | 102,686 |
| 2026-07-31 | $173.36 | $241.75 | 4,302,400 | $172.70 | 224,898 |
| 2026-07-30 | $174.46 | $243.29 | 3,697,400 | $177.34 | 262,494 |
| 2026-07-29 | $179.26 | $249.98 | 5,367,700 | $173.76 | 351,371 |
| 2026-07-28 | $171.50 | $239.16 | 4,395,600 | $169.69 | 206,013 |
| 2026-07-27 | $166.74 | $232.52 | 3,520,800 | $166.33 | 139,121 |
| 2026-07-24 | $166.67 | $232.42 | 3,343,500 | $166.78 | 215,148 |
| 2026-07-23 | $164.65 | $229.61 | 3,619,800 | $166.18 | 199,338 |
| 2026-07-22 | $166.06 | $231.57 | 2,702,300 | $164.28 | 198,833 |
| 2026-07-21 | $163.39 | $227.85 | 2,758,700 | $165.60 | 180,632 |
| 2026-07-20 | $167.06 | $232.97 | 2,570,600 | $168.77 | 147,020 |
| 2026-07-17 | $170.06 | $237.15 | 2,849,600 | — | — |
| 2026-07-16 | $168.92 | $235.56 | 2,375,400 | — | — |
| 2026-07-15 | $168.63 | $235.16 | 2,072,300 | — | — |
| 2026-07-14 | $168.83 | $235.43 | 2,200,500 | — | — |
| 2026-07-13 | $169.50 | $236.37 | 2,135,300 | — | — |
| 2026-07-10 | $168.59 | $235.10 | 2,458,200 | — | — |
| 2026-07-09 | $165.00 | $230.09 | 3,132,600 | — | — |
| 2026-07-08 | $165.04 | $230.15 | 3,625,700 | — | — |
| 2026-07-07 | $165.25 | $230.44 | 2,737,000 | — | — |
| 2026-07-06 | $162.11 | $226.06 | 3,989,400 | — | — |
| 2026-07-02 | $166.03 | $231.53 | 3,857,600 | — | — |
| 2026-07-01 | $166.08 | $231.60 | 4,626,500 | — | — |
| 2026-06-30 | $163.57 | $228.10 | 5,368,900 | — | — |
| 2026-06-29 | $168.67 | $235.21 | 3,600,300 | — | — |
| 2026-06-26 | $175.59 | $244.86 | 7,260,600 | — | — |
| 2026-06-25 | $168.72 | $235.28 | 3,382,100 | — | — |
| 2026-06-24 | $174.46 | $243.29 | 4,636,500 | — | — |
| 2026-06-23 | $179.38 | $250.15 | 3,507,900 | — | — |
| 2026-06-22 | $176.43 | $246.03 | 3,031,800 | — | — |
| 2026-06-18 | $176.05 | $245.50 | 4,453,100 | — | — |
| 2026-06-17 | $181.09 | $252.53 | 2,007,900 | — | — |
| 2026-06-16 | $184.47 | $257.24 | 2,682,000 | — | — |
| 2026-06-15 | $185.76 | $259.04 | 3,906,300 | — | — |
| 2026-06-12 | $187.18 | $261.02 | 2,985,700 | — | — |
| 2026-06-11 | $189.31 | $261.50 | 3,337,500 | — | — |
| 2026-06-10 | $192.50 | $265.90 | 2,179,000 | — | — |
| 2026-06-09 | $190.83 | $263.60 | 2,665,700 | — | — |
| 2026-06-08 | $189.10 | $261.21 | 2,800,200 | — | — |
| 2026-06-05 | $194.12 | $268.14 | 3,060,800 | — | — |
| 2026-06-04 | $193.91 | $267.85 | 4,071,300 | — | — |
| 2026-06-03 | $182.24 | $251.73 | 5,585,700 | — | — |
| 2026-06-02 | $185.53 | $256.28 | 2,610,600 | — | — |
| 2026-06-01 | $187.53 | $259.04 | 2,479,200 | — | — |
| 2026-05-29 | $186.96 | $258.25 | 4,326,800 | — | — |
| 2026-05-28 | $186.68 | $257.86 | 2,411,200 | — | — |
| 2026-05-27 | $184.98 | $255.52 | 2,741,200 | — | — |
| 2026-05-26 | $184.95 | $255.48 | 2,795,400 | — | — |
| 2026-05-22 | $183.85 | $253.96 | 2,069,900 | — | — |
| 2026-05-21 | $183.78 | $253.86 | 2,929,200 | — | — |
| 2026-05-20 | $184.02 | $254.19 | 2,812,700 | — | — |
| 2026-05-19 | $183.00 | $252.78 | 4,659,700 | — | — |
| 2026-05-18 | $177.28 | $244.88 | 3,242,300 | — | — |
| 2026-05-15 | $170.63 | $235.69 | 4,632,900 | — | — |
| 2026-05-14 | $170.50 | $235.52 | 2,922,200 | — | — |
| 2026-05-13 | $173.87 | $240.17 | 3,271,000 | — | — |
| 2026-05-12 | $178.82 | $247.01 | 3,384,000 | — | — |
| 2026-05-11 | $177.47 | $245.14 | 2,456,400 | — | — |
| 2026-05-08 | $176.53 | $243.84 | 3,510,200 | — | — |
| 2026-05-07 | $179.77 | $248.32 | 2,589,500 | — | — |
| 2026-05-06 | $180.16 | $248.86 | 2,116,000 | — | — |
| 2026-05-05 | $178.12 | $246.04 | 2,244,200 | — | — |
| 2026-05-04 | $180.88 | $249.85 | 1,625,500 | — | — |
| 2026-05-01 | $181.61 | $250.86 | 1,943,200 | — | — |
| 2026-04-30 | $182.71 | $252.38 | 3,006,400 | — | — |
| 2026-04-29 | $178.19 | $246.14 | 2,775,000 | — | — |
| 2026-04-28 | $178.40 | $246.43 | 4,484,600 | — | — |
| 2026-04-27 | $175.30 | $242.15 | 3,046,500 | — | — |
| 2026-04-24 | $178.21 | $246.17 | 3,065,000 | — | — |
| 2026-04-23 | $179.01 | $247.27 | 2,433,900 | — | — |
| 2026-04-22 | $176.31 | $243.54 | 2,269,500 | — | — |
| 2026-04-21 | $174.76 | $241.40 | 3,564,000 | — | — |
| 2026-04-20 | $181.66 | $250.93 | 2,778,700 | — | — |
| 2026-04-17 | $182.36 | $251.90 | 4,708,600 | — | — |
| 2026-04-16 | $178.60 | $246.70 | 1,915,900 | — | — |
| 2026-04-15 | $176.99 | $244.48 | 2,129,100 | — | — |
| 2026-04-14 | $176.41 | $243.68 | 2,887,200 | — | — |
| 2026-04-13 | $180.94 | $247.46 | 2,597,700 | — | — |
| 2026-04-10 | $179.29 | $245.21 | 3,179,700 | — | — |
| 2026-04-09 | $179.93 | $246.08 | 3,273,800 | — | — |
| 2026-04-08 | $176.18 | $240.95 | 3,465,200 | — | — |
| 2026-04-07 | $174.08 | $238.08 | 3,617,100 | — | — |
| 2026-04-06 | $176.14 | $240.90 | 2,898,900 | — | — |
| 2026-04-02 | $173.73 | $237.60 | 4,241,600 | — | — |
| 2026-04-01 | $171.02 | $233.90 | 2,311,000 | — | — |
| 2026-03-31 | $172.58 | $236.03 | 4,425,800 | — | — |
| 2026-03-30 | $170.36 | $232.99 | 3,106,500 | — | — |
| 2026-03-27 | $169.52 | $231.85 | 2,468,500 | — | — |
| 2026-03-26 | $168.92 | $231.02 | 2,890,300 | — | — |
| 2026-03-25 | $167.27 | $228.77 | 4,107,600 | — | — |
| 2026-03-24 | $170.36 | $232.99 | 4,558,300 | — | — |
| 2026-03-23 | $176.50 | $241.39 | 4,363,100 | — | — |
| 2026-03-20 | $176.79 | $241.79 | 6,368,000 | — | — |
| 2026-03-19 | $182.76 | $249.95 | 3,615,200 | — | — |
| 2026-03-18 | $180.69 | $247.12 | 3,654,800 | — | — |
| 2026-03-17 | $185.07 | $253.11 | 2,728,900 | — | — |
| 2026-03-16 | $184.71 | $252.62 | 2,267,300 | — | — |
| 2026-03-13 | $184.41 | $252.21 | 3,194,200 | — | — |
| 2026-03-12 | $179.86 | $245.99 | 3,070,400 | — | — |
| 2026-03-11 | $182.85 | $250.08 | 1,587,900 | — | — |
| 2026-03-10 | $186.12 | $254.55 | 3,288,700 | — | — |
| 2026-03-09 | $186.64 | $255.26 | 2,800,900 | — | — |
| 2026-03-06 | $188.59 | $257.93 | 2,747,300 | — | — |
| 2026-03-05 | $187.64 | $256.63 | 3,430,400 | — | — |
| 2026-03-04 | $190.80 | $260.95 | 2,457,200 | — | — |
| 2026-03-03 | $190.25 | $260.20 | 2,361,100 | — | — |
| 2026-03-02 | $190.20 | $260.13 | 3,390,200 | — | — |
| 2026-02-27 | $191.86 | $262.40 | 4,964,400 | — | — |
| 2026-02-26 | $185.01 | $253.03 | 2,918,200 | — | — |
| 2026-02-25 | $182.48 | $249.57 | 3,406,300 | — | — |
| 2026-02-24 | $190.19 | $260.11 | 3,535,100 | — | — |
| 2026-02-23 | $190.05 | $259.92 | 2,966,400 | — | — |
| 2026-02-20 | $187.31 | $256.18 | 2,484,100 | — | — |
| 2026-02-19 | $184.79 | $252.73 | 2,257,500 | — | — |
| 2026-02-18 | $186.62 | $255.23 | 2,636,100 | — | — |
| 2026-02-17 | $193.09 | $264.08 | 3,166,000 | — | — |
| 2026-02-13 | $192.10 | $262.73 | 3,413,100 | — | — |
| 2026-02-12 | $188.19 | $257.38 | 4,537,000 | — | — |
| 2026-02-11 | $180.48 | $246.83 | 2,089,100 | — | — |
| 2026-02-10 | $178.51 | $244.14 | 2,680,700 | — | — |
| 2026-02-09 | $173.71 | $237.58 | 2,507,800 | — | — |
| 2026-02-06 | $171.27 | $234.24 | 3,481,800 | — | — |
| 2026-02-05 | $171.49 | $234.54 | 4,730,000 | — | — |
| 2026-02-04 | $176.55 | $241.46 | 4,518,900 | — | — |
| 2026-02-03 | $173.13 | $236.78 | 3,147,200 | — | — |
| 2026-02-02 | $173.70 | $237.56 | 2,968,500 | — | — |
| 2026-01-30 | $179.28 | $245.19 | 3,504,300 | — | — |
| 2026-01-29 | $181.34 | $248.01 | 3,496,100 | — | — |
| 2026-01-28 | $177.51 | $242.77 | 3,437,700 | — | — |
| 2026-01-27 | $180.07 | $246.27 | 2,867,000 | — | — |
| 2026-01-26 | $179.46 | $245.44 | 4,304,100 | — | — |
| 2026-01-23 | $178.75 | $244.47 | 2,869,700 | — | — |
| 2026-01-22 | $176.95 | $242.01 | 3,741,500 | — | — |
| 2026-01-21 | $178.17 | $243.68 | 2,755,700 | — | — |
| 2026-01-20 | $177.75 | $243.10 | 5,038,500 | — | — |
| 2026-01-16 | $183.57 | $251.06 | 4,130,800 | — | — |
| 2026-01-15 | $181.55 | $248.30 | 3,868,300 | — | — |
| 2026-01-14 | $177.48 | $242.73 | 3,604,700 | — | — |
| 2026-01-13 | $173.96 | $237.92 | 2,870,300 | — | — |
| 2026-01-12 | $171.53 | $234.59 | 2,732,700 | — | — |
| 2026-01-09 | $168.51 | $230.46 | 2,359,900 | — | — |
| 2026-01-08 | $170.33 | $232.95 | 2,714,700 | — | — |
| 2026-01-07 | $169.44 | $231.74 | 2,756,800 | — | — |
| 2026-01-06 | $175.82 | $240.46 | 2,362,300 | — | — |
| 2026-01-05 | $176.25 | $241.05 | 3,433,400 | — | — |
| 2026-01-02 | $174.80 | $239.07 | 1,786,500 | — | — |