Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.56 | $29.56 | 218,900 | — | — |
| 1998-12-30 | $29.06 | $29.06 | 354,800 | — | — |
| 1998-12-29 | $28.75 | $28.75 | 164,200 | — | — |
| 1998-12-28 | $28.50 | $28.50 | 199,500 | — | — |
| 1998-12-24 | $27.31 | $27.31 | 73,400 | — | — |
| 1998-12-23 | $27.25 | $27.25 | 281,700 | — | — |
| 1998-12-22 | $26.00 | $26.00 | 268,000 | — | — |
| 1998-12-21 | $26.50 | $26.50 | 400,200 | — | — |
| 1998-12-18 | $25.63 | $25.63 | 241,200 | — | — |
| 1998-12-17 | $25.13 | $25.13 | 559,600 | — | — |
| 1998-12-16 | $23.94 | $23.94 | 69,200 | — | — |
| 1998-12-15 | $24.00 | $24.00 | 514,500 | — | — |
| 1998-12-14 | $24.38 | $24.38 | 241,400 | — | — |
| 1998-12-11 | $25.81 | $25.81 | 110,200 | — | — |
| 1998-12-10 | $25.75 | $25.75 | 167,700 | — | — |
| 1998-12-09 | $25.75 | $25.75 | 87,500 | — | — |
| 1998-12-08 | $25.63 | $25.63 | 341,700 | — | — |
| 1998-12-07 | $26.38 | $26.37 | 369,700 | — | — |
| 1998-12-04 | $25.44 | $25.44 | 229,100 | — | — |
| 1998-12-03 | $24.06 | $24.06 | 160,300 | — | — |
| 1998-12-02 | $24.00 | $24.00 | 197,800 | — | — |
| 1998-12-01 | $23.75 | $23.75 | 262,900 | — | — |
| 1998-11-30 | $23.13 | $23.13 | 207,400 | — | — |
| 1998-11-27 | $23.44 | $23.44 | 111,300 | — | — |
| 1998-11-25 | $23.31 | $23.31 | 142,400 | — | — |
| 1998-11-24 | $24.44 | $24.44 | 402,600 | — | — |
| 1998-11-23 | $23.56 | $23.56 | 463,200 | — | — |
| 1998-11-20 | $22.81 | $22.81 | 135,900 | — | — |
| 1998-11-19 | $22.69 | $22.69 | 157,300 | — | — |
| 1998-11-18 | $21.88 | $21.87 | 273,800 | — | — |
| 1998-11-17 | $22.00 | $22.00 | 456,400 | — | — |
| 1998-11-16 | $22.50 | $22.50 | 1,308,400 | — | — |
| 1998-11-13 | $19.00 | $19.00 | 527,000 | — | — |
| 1998-11-12 | $18.25 | $18.25 | 758,700 | — | — |
| 1998-11-11 | $19.44 | $19.44 | 74,000 | — | — |
| 1998-11-10 | $19.88 | $19.87 | 354,300 | — | — |
| 1998-11-09 | $19.75 | $19.75 | 160,800 | — | — |
| 1998-11-06 | $20.75 | $20.75 | 172,100 | — | — |
| 1998-11-05 | $20.94 | $20.94 | 81,500 | — | — |
| 1998-11-04 | $21.31 | $21.31 | 105,500 | — | — |
| 1998-11-03 | $20.75 | $20.75 | 103,700 | — | — |
| 1998-11-02 | $22.25 | $22.25 | 125,800 | — | — |
| 1998-10-30 | $21.88 | $21.87 | 164,400 | — | — |
| 1998-10-29 | $20.88 | $20.88 | 64,300 | — | — |
| 1998-10-28 | $22.25 | $22.25 | 66,000 | — | — |
| 1998-10-27 | $21.88 | $21.87 | 304,500 | — | — |
| 1998-10-26 | $21.38 | $21.37 | 131,700 | — | — |
| 1998-10-23 | $20.63 | $20.63 | 164,400 | — | — |
| 1998-10-22 | $20.88 | $20.88 | 94,500 | — | — |
| 1998-10-21 | $20.00 | $20.00 | 250,000 | — | — |
| 1998-10-20 | $18.81 | $18.81 | 479,800 | — | — |
| 1998-10-19 | $18.88 | $18.87 | 175,900 | — | — |
| 1998-10-16 | $18.88 | $18.87 | 264,500 | — | — |
| 1998-10-15 | $18.75 | $18.75 | 361,000 | — | — |
| 1998-10-14 | $17.00 | $17.00 | 240,700 | — | — |
| 1998-10-13 | $16.25 | $16.25 | 339,300 | — | — |
| 1998-10-12 | $16.38 | $16.37 | 762,800 | — | — |
| 1998-10-09 | $13.50 | $13.50 | 1,260,000 | — | — |
| 1998-10-08 | $14.38 | $14.38 | 744,700 | — | — |
| 1998-10-07 | $15.94 | $15.94 | 791,300 | — | — |
| 1998-10-06 | $18.38 | $18.37 | 338,800 | — | — |
| 1998-10-05 | $20.00 | $20.00 | 309,200 | — | — |
| 1998-10-02 | $23.44 | $23.44 | 264,700 | — | — |
| 1998-10-01 | $24.44 | $24.44 | 438,100 | — | — |
| 1998-09-30 | $25.50 | $25.50 | 613,900 | — | — |
| 1998-09-29 | $23.00 | $23.00 | 182,800 | — | — |
| 1998-09-28 | $22.88 | $22.88 | 81,300 | — | — |
| 1998-09-25 | $22.88 | $22.88 | 115,200 | — | — |
| 1998-09-24 | $23.00 | $23.00 | 131,300 | — | — |
| 1998-09-23 | $22.69 | $22.69 | 274,000 | — | — |
| 1998-09-22 | $22.13 | $22.13 | 250,200 | — | — |
| 1998-09-21 | $22.13 | $22.13 | 137,800 | — | — |
| 1998-09-18 | $22.19 | $22.19 | 104,200 | — | — |
| 1998-09-17 | $22.31 | $22.31 | 221,200 | — | — |
| 1998-09-16 | $23.25 | $23.25 | 1,176,700 | — | — |
| 1998-09-15 | $22.94 | $22.94 | 816,000 | — | — |
| 1998-09-14 | $23.00 | $23.00 | 231,600 | — | — |
| 1998-09-11 | $22.13 | $22.13 | 281,400 | — | — |
| 1998-09-10 | $21.00 | $21.00 | 483,700 | — | — |
| 1998-09-09 | $20.88 | $20.88 | 394,600 | — | — |
| 1998-09-08 | $20.00 | $20.00 | 922,600 | — | — |
| 1998-09-04 | $18.63 | $18.63 | 78,000 | — | — |
| 1998-09-03 | $18.88 | $18.87 | 444,100 | — | — |
| 1998-09-02 | $19.25 | $19.25 | 813,400 | — | — |
| 1998-09-01 | $17.00 | $17.00 | 363,300 | — | — |
| 1998-08-31 | $15.75 | $15.75 | 412,700 | — | — |
| 1998-08-28 | $17.00 | $17.00 | 453,600 | — | — |
| 1998-08-27 | $18.06 | $18.06 | 525,400 | — | — |
| 1998-08-26 | $19.50 | $19.50 | 438,900 | — | — |
| 1998-08-25 | $20.00 | $20.00 | 314,800 | — | — |
| 1998-08-24 | $20.00 | $20.00 | 124,100 | — | — |
| 1998-08-21 | $20.25 | $20.25 | 462,900 | — | — |
| 1998-08-20 | $20.13 | $20.12 | 834,700 | — | — |
| 1998-08-19 | $20.75 | $20.75 | 213,100 | — | — |
| 1998-08-18 | $22.31 | $22.31 | 111,600 | — | — |
| 1998-08-17 | $23.19 | $23.19 | 107,100 | — | — |
| 1998-08-14 | $23.56 | $23.56 | 62,600 | — | — |
| 1998-08-13 | $24.13 | $24.13 | 171,600 | — | — |
| 1998-08-12 | $24.06 | $24.06 | 555,700 | — | — |
| 1998-08-11 | $22.75 | $22.75 | 231,200 | — | — |
| 1998-08-10 | $23.25 | $23.25 | 286,500 | — | — |
| 1998-08-07 | $23.00 | $23.00 | 197,300 | — | — |
| 1998-08-06 | $22.88 | $22.88 | 582,600 | — | — |
| 1998-08-05 | $22.50 | $22.50 | 446,700 | — | — |
| 1998-08-04 | $23.00 | $23.00 | 654,300 | — | — |
| 1998-08-03 | $24.94 | $24.94 | 214,700 | — | — |
| 1998-07-31 | $24.00 | $24.00 | 335,600 | — | — |
| 1998-07-30 | $25.88 | $25.87 | 208,200 | — | — |
| 1998-07-29 | $26.25 | $26.25 | 268,000 | — | — |
| 1998-07-28 | $26.25 | $26.25 | 421,600 | — | — |
| 1998-07-27 | $26.56 | $26.56 | 280,600 | — | — |
| 1998-07-24 | $27.88 | $27.88 | 245,300 | — | — |
| 1998-07-23 | $28.00 | $28.00 | 496,100 | — | — |
| 1998-07-22 | $27.75 | $27.75 | 630,200 | — | — |
| 1998-07-21 | $27.44 | $27.44 | 575,300 | — | — |
| 1998-07-20 | $27.06 | $27.06 | 244,800 | — | — |
| 1998-07-17 | $27.00 | $27.00 | 479,300 | — | — |
| 1998-07-16 | $26.94 | $26.94 | 233,300 | — | — |
| 1998-07-15 | $26.94 | $26.94 | 225,800 | — | — |
| 1998-07-14 | $26.13 | $26.13 | 509,200 | — | — |
| 1998-07-13 | $27.25 | $27.25 | 429,600 | — | — |
| 1998-07-10 | $26.25 | $26.25 | 334,700 | — | — |
| 1998-07-09 | $25.94 | $25.94 | 659,300 | — | — |
| 1998-07-08 | $26.50 | $26.50 | 431,200 | — | — |
| 1998-07-07 | $25.88 | $25.87 | 1,096,000 | — | — |
| 1998-07-06 | $25.25 | $25.25 | 991,100 | — | — |
| 1998-07-02 | $24.00 | $24.00 | 5,141,900 | — | — |
| 1998-07-01 | $24.69 | $24.69 | 449,600 | — | — |
| 1998-06-30 | $24.94 | $24.94 | 566,300 | — | — |
| 1998-06-29 | $22.88 | $22.88 | 188,900 | — | — |
| 1998-06-26 | $23.38 | $23.38 | 115,800 | — | — |
| 1998-06-25 | $23.00 | $23.00 | 223,500 | — | — |
| 1998-06-24 | $23.00 | $23.00 | 275,900 | — | — |
| 1998-06-23 | $22.50 | $22.50 | 234,000 | — | — |
| 1998-06-22 | $21.13 | $21.12 | 159,500 | — | — |
| 1998-06-19 | $21.19 | $21.19 | 698,100 | — | — |
| 1998-06-18 | $21.50 | $21.50 | 588,700 | — | — |
| 1998-06-17 | $21.94 | $21.94 | 57,400 | — | — |
| 1998-06-16 | $21.75 | $21.75 | 95,000 | — | — |
| 1998-06-15 | $21.88 | $21.87 | 165,900 | — | — |
| 1998-06-12 | $22.56 | $22.56 | 782,000 | — | — |
| 1998-06-11 | $23.00 | $23.00 | 697,400 | — | — |
| 1998-06-10 | $22.88 | $22.88 | 149,300 | — | — |
| 1998-06-09 | $22.38 | $22.37 | 604,900 | — | — |
| 1998-06-08 | $23.00 | $23.00 | 2,718,000 | — | — |
| 1998-06-05 | $22.88 | $22.88 | 290,100 | — | — |
| 1998-06-04 | $20.75 | $20.75 | 263,200 | — | — |
| 1998-06-03 | $20.75 | $20.75 | 180,600 | — | — |
| 1998-06-02 | $22.38 | $22.37 | 123,400 | — | — |
| 1998-06-01 | $22.13 | $22.13 | 258,500 | — | — |
| 1998-05-29 | $22.50 | $22.50 | 121,900 | — | — |
| 1998-05-28 | $20.50 | $20.50 | 163,600 | — | — |
| 1998-05-27 | $19.25 | $19.25 | 91,100 | — | — |
| 1998-05-26 | $19.50 | $19.50 | 119,500 | — | — |
| 1998-05-22 | $20.63 | $20.63 | 45,100 | — | — |
| 1998-05-21 | $21.13 | $21.12 | 116,400 | — | — |
| 1998-05-20 | $21.00 | $21.00 | 14,100 | — | — |
| 1998-05-19 | $22.00 | $22.00 | 21,000 | — | — |
| 1998-05-18 | $21.50 | $21.50 | 53,200 | — | — |
| 1998-05-15 | $22.00 | $22.00 | 69,200 | — | — |
| 1998-05-14 | $22.50 | $22.50 | 35,600 | — | — |
| 1998-05-13 | $22.38 | $22.37 | 88,100 | — | — |
| 1998-05-12 | $22.00 | $22.00 | 333,300 | — | — |
| 1998-05-11 | $22.38 | $22.37 | 375,200 | — | — |
| 1998-05-08 | $22.63 | $22.62 | 320,700 | — | — |
| 1998-05-07 | $21.38 | $21.37 | 230,900 | — | — |
| 1998-05-06 | $22.00 | $22.00 | 47,300 | — | — |
| 1998-05-05 | $21.25 | $21.25 | 44,000 | — | — |
| 1998-05-04 | $21.63 | $21.62 | 58,400 | — | — |
| 1998-05-01 | $22.13 | $22.13 | 61,000 | — | — |
| 1998-04-30 | $23.00 | $23.00 | 116,300 | — | — |
| 1998-04-29 | $22.50 | $22.50 | 101,300 | — | — |
| 1998-04-28 | $21.50 | $21.50 | 29,100 | — | — |
| 1998-04-27 | $20.88 | $20.88 | 52,200 | — | — |
| 1998-04-24 | $22.00 | $22.00 | 100,900 | — | — |
| 1998-04-23 | $23.50 | $23.50 | 242,300 | — | — |
| 1998-04-22 | $23.00 | $23.00 | 60,900 | — | — |
| 1998-04-21 | $22.13 | $22.13 | 23,100 | — | — |
| 1998-04-20 | $22.13 | $22.13 | 92,900 | — | — |
| 1998-04-17 | $21.63 | $21.62 | 15,100 | — | — |
| 1998-04-16 | $21.25 | $21.25 | 55,400 | — | — |
| 1998-04-15 | $21.75 | $21.75 | 23,100 | — | — |
| 1998-04-14 | $22.75 | $22.75 | 322,900 | — | — |
| 1998-04-13 | $22.63 | $22.62 | 85,900 | — | — |
| 1998-04-09 | $23.00 | $23.00 | 151,400 | — | — |
| 1998-04-08 | $22.50 | $22.50 | 45,100 | — | — |
| 1998-04-07 | $22.13 | $22.13 | 152,800 | — | — |
| 1998-04-06 | $24.00 | $24.00 | 105,300 | — | — |
| 1998-04-03 | $24.75 | $24.75 | 458,700 | — | — |
| 1998-04-02 | $23.25 | $23.25 | 140,500 | — | — |
| 1998-04-01 | $20.50 | $20.50 | 150,100 | — | — |
| 1998-03-31 | $20.13 | $20.12 | 79,000 | — | — |
| 1998-03-30 | $19.88 | $19.87 | 49,500 | — | — |
| 1998-03-27 | $19.25 | $19.25 | 62,200 | — | — |
| 1998-03-26 | $19.63 | $19.63 | 26,300 | — | — |
| 1998-03-25 | $19.88 | $19.87 | 135,600 | — | — |
| 1998-03-24 | $19.75 | $19.75 | 261,800 | — | — |
| 1998-03-23 | $18.88 | $18.87 | 398,600 | — | — |
| 1998-03-20 | $17.75 | $17.75 | 275,600 | — | — |
| 1998-03-19 | $17.13 | $17.12 | 383,600 | — | — |
| 1998-03-18 | $16.13 | $16.13 | 45,700 | — | — |
| 1998-03-17 | $15.88 | $15.88 | 28,000 | — | — |
| 1998-03-16 | $16.13 | $16.13 | 7,700 | — | — |
| 1998-03-13 | $16.50 | $16.50 | 1,000 | — | — |
| 1998-03-12 | $16.38 | $16.37 | 3,800 | — | — |
| 1998-03-11 | $16.25 | $16.25 | 10,400 | — | — |
| 1998-03-10 | $16.25 | $16.25 | 56,800 | — | — |
| 1998-03-09 | $15.88 | $15.88 | 3,200 | — | — |
| 1998-03-06 | $16.13 | $16.13 | 3,600 | — | — |
| 1998-03-05 | $16.13 | $16.13 | 400 | — | — |
| 1998-03-04 | $15.75 | $15.75 | 60,000 | — | — |
| 1998-03-03 | $17.13 | $17.12 | 35,000 | — | — |
| 1998-03-02 | $17.25 | $17.25 | 75,000 | — | — |
| 1998-02-27 | $17.38 | $17.38 | 50,000 | — | — |