Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $98.85 | $103.78 | 1,367,800 | — | — |
| 2014-12-30 | $100.34 | $105.34 | 1,484,700 | — | — |
| 2014-12-29 | $100.63 | $105.64 | 1,140,400 | — | — |
| 2014-12-26 | $100.64 | $105.66 | 975,400 | — | — |
| 2014-12-24 | $100.75 | $105.77 | 762,900 | — | — |
| 2014-12-23 | $100.65 | $105.67 | 2,073,000 | — | — |
| 2014-12-22 | $100.68 | $105.70 | 1,582,300 | — | — |
| 2014-12-19 | $99.53 | $104.49 | 3,225,400 | — | — |
| 2014-12-18 | $98.58 | $103.49 | 2,276,800 | — | — |
| 2014-12-17 | $97.14 | $101.98 | 2,143,700 | — | — |
| 2014-12-16 | $95.78 | $100.55 | 2,375,900 | — | — |
| 2014-12-15 | $97.45 | $102.31 | 1,834,300 | — | — |
| 2014-12-12 | $98.58 | $103.49 | 1,486,100 | — | — |
| 2014-12-11 | $99.95 | $104.53 | 2,068,100 | — | — |
| 2014-12-10 | $100.17 | $104.76 | 1,824,000 | — | — |
| 2014-12-09 | $100.78 | $105.40 | 1,665,700 | — | — |
| 2014-12-08 | $100.77 | $105.39 | 2,175,500 | — | — |
| 2014-12-05 | $100.54 | $105.15 | 2,124,500 | — | — |
| 2014-12-04 | $101.61 | $106.27 | 1,633,600 | — | — |
| 2014-12-03 | $101.68 | $106.34 | 1,809,300 | — | — |
| 2014-12-02 | $101.97 | $106.64 | 3,843,000 | — | — |
| 2014-12-01 | $103.49 | $108.23 | 2,463,800 | — | — |
| 2014-11-28 | $105.01 | $109.82 | 922,600 | — | — |
| 2014-11-26 | $104.70 | $109.50 | 1,433,900 | — | — |
| 2014-11-25 | $104.17 | $108.95 | 2,601,100 | — | — |
| 2014-11-24 | $102.47 | $107.17 | 2,046,600 | — | — |
| 2014-11-21 | $102.10 | $106.78 | 3,030,200 | — | — |
| 2014-11-20 | $100.71 | $105.33 | 1,406,100 | — | — |
| 2014-11-19 | $100.81 | $105.43 | 1,401,000 | — | — |
| 2014-11-18 | $100.65 | $105.26 | 1,614,100 | — | — |
| 2014-11-17 | $99.54 | $104.10 | 1,594,900 | — | — |
| 2014-11-14 | $99.53 | $104.09 | 1,240,400 | — | — |
| 2014-11-13 | $99.95 | $104.53 | 1,373,100 | — | — |
| 2014-11-12 | $99.74 | $104.31 | 1,763,000 | — | — |
| 2014-11-11 | $99.50 | $104.06 | 1,470,500 | — | — |
| 2014-11-10 | $99.30 | $103.85 | 2,005,800 | — | — |
| 2014-11-07 | $99.47 | $104.03 | 2,515,000 | — | — |
| 2014-11-06 | $99.55 | $104.11 | 4,215,000 | — | — |
| 2014-11-05 | $97.65 | $102.13 | 2,023,200 | — | — |
| 2014-11-04 | $96.88 | $101.32 | 3,145,200 | — | — |
| 2014-11-03 | $96.86 | $101.30 | 2,748,900 | — | — |
| 2014-10-31 | $97.50 | $101.97 | 3,955,800 | — | — |
| 2014-10-30 | $98.90 | $103.43 | 3,037,300 | — | — |
| 2014-10-29 | $95.05 | $99.41 | 2,970,200 | — | — |
| 2014-10-28 | $96.40 | $100.82 | 1,599,800 | — | — |
| 2014-10-27 | $96.15 | $100.56 | 1,664,500 | — | — |
| 2014-10-24 | $96.17 | $100.58 | 1,442,100 | — | — |
| 2014-10-23 | $95.87 | $100.26 | 1,500,700 | — | — |
| 2014-10-22 | $94.94 | $99.29 | 1,225,400 | — | — |
| 2014-10-21 | $95.60 | $99.98 | 1,397,700 | — | — |
| 2014-10-20 | $94.09 | $98.40 | 1,412,800 | — | — |
| 2014-10-17 | $93.17 | $97.44 | 2,090,100 | — | — |
| 2014-10-16 | $92.46 | $96.70 | 2,197,500 | — | — |
| 2014-10-15 | $91.98 | $96.20 | 3,452,300 | — | — |
| 2014-10-14 | $93.35 | $97.63 | 2,548,400 | — | — |
| 2014-10-13 | $93.04 | $97.30 | 2,227,000 | — | — |
| 2014-10-10 | $94.71 | $99.05 | 2,575,000 | — | — |
| 2014-10-09 | $94.75 | $99.09 | 2,318,900 | — | — |
| 2014-10-08 | $95.33 | $99.70 | 1,653,400 | — | — |
| 2014-10-07 | $93.36 | $97.64 | 1,514,800 | — | — |
| 2014-10-06 | $93.88 | $98.18 | 1,475,900 | — | — |
| 2014-10-03 | $93.88 | $98.18 | 2,997,700 | — | — |
| 2014-10-02 | $93.49 | $97.78 | 1,672,000 | — | — |
| 2014-10-01 | $93.45 | $97.73 | 1,928,700 | — | — |
| 2014-09-30 | $93.63 | $97.92 | 2,919,900 | — | — |
| 2014-09-29 | $93.55 | $97.84 | 2,140,400 | — | — |
| 2014-09-26 | $93.45 | $97.73 | 2,737,300 | — | — |
| 2014-09-25 | $93.12 | $97.39 | 1,789,400 | — | — |
| 2014-09-24 | $94.19 | $98.51 | 1,313,500 | — | — |
| 2014-09-23 | $93.93 | $98.24 | 1,240,600 | — | — |
| 2014-09-22 | $94.31 | $98.63 | 1,740,500 | — | — |
| 2014-09-19 | $95.16 | $99.52 | 2,661,800 | — | — |
| 2014-09-18 | $95.88 | $99.90 | 1,691,600 | — | — |
| 2014-09-17 | $95.63 | $99.64 | 1,917,400 | — | — |
| 2014-09-16 | $95.47 | $99.47 | 2,118,800 | — | — |
| 2014-09-15 | $95.14 | $99.13 | 2,954,700 | — | — |
| 2014-09-12 | $96.01 | $100.03 | 2,059,400 | — | — |
| 2014-09-11 | $97.83 | $101.93 | 2,048,800 | — | — |
| 2014-09-10 | $97.47 | $101.56 | 1,757,000 | — | — |
| 2014-09-09 | $98.56 | $102.69 | 1,464,000 | — | — |
| 2014-09-08 | $99.36 | $103.52 | 957,900 | — | — |
| 2014-09-05 | $99.63 | $103.81 | 1,480,300 | — | — |
| 2014-09-04 | $98.60 | $102.73 | 2,460,000 | — | — |
| 2014-09-03 | $98.11 | $102.22 | 2,304,200 | — | — |
| 2014-09-02 | $98.78 | $102.92 | 2,678,400 | — | — |
| 2014-08-29 | $98.60 | $102.73 | 2,301,600 | — | — |
| 2014-08-28 | $98.78 | $102.92 | 1,054,500 | — | — |
| 2014-08-27 | $98.80 | $102.94 | 1,417,600 | — | — |
| 2014-08-26 | $98.60 | $102.73 | 1,147,400 | — | — |
| 2014-08-25 | $98.90 | $103.05 | 1,203,600 | — | — |
| 2014-08-22 | $98.13 | $102.24 | 1,658,700 | — | — |
| 2014-08-21 | $98.93 | $103.08 | 2,909,300 | — | — |
| 2014-08-20 | $98.66 | $102.80 | 1,754,100 | — | — |
| 2014-08-19 | $99.06 | $103.21 | 2,184,300 | — | — |
| 2014-08-18 | $99.78 | $103.96 | 1,813,900 | — | — |
| 2014-08-15 | $98.21 | $102.33 | 1,693,600 | — | — |
| 2014-08-14 | $97.55 | $101.64 | 1,242,600 | — | — |
| 2014-08-13 | $97.21 | $101.28 | 1,797,600 | — | — |
| 2014-08-12 | $96.71 | $100.76 | 2,410,000 | — | — |
| 2014-08-11 | $98.03 | $102.14 | 2,001,300 | — | — |
| 2014-08-08 | $98.11 | $102.22 | 1,873,900 | — | — |
| 2014-08-07 | $97.24 | $101.32 | 3,220,300 | — | — |
| 2014-08-06 | $95.65 | $99.66 | 2,432,200 | — | — |
| 2014-08-05 | $94.79 | $98.76 | 1,976,700 | — | — |
| 2014-08-04 | $95.56 | $99.57 | 1,864,800 | — | — |
| 2014-08-01 | $94.35 | $98.30 | 1,720,400 | — | — |
| 2014-07-31 | $94.39 | $98.35 | 2,444,000 | — | — |
| 2014-07-30 | $96.25 | $100.28 | 2,873,600 | — | — |
| 2014-07-29 | $92.35 | $96.22 | 1,672,700 | — | — |
| 2014-07-28 | $92.40 | $96.27 | 1,672,700 | — | — |
| 2014-07-25 | $92.22 | $96.09 | 904,000 | — | — |
| 2014-07-24 | $92.37 | $96.24 | 1,121,500 | — | — |
| 2014-07-23 | $92.96 | $96.86 | 1,232,300 | — | — |
| 2014-07-22 | $92.88 | $96.77 | 1,563,700 | — | — |
| 2014-07-21 | $91.86 | $95.71 | 1,031,200 | — | — |
| 2014-07-18 | $92.47 | $96.35 | 1,561,900 | — | — |
| 2014-07-17 | $90.84 | $94.65 | 1,330,600 | — | — |
| 2014-07-16 | $92.05 | $95.91 | 1,294,300 | — | — |
| 2014-07-15 | $91.63 | $95.47 | 1,776,500 | — | — |
| 2014-07-14 | $91.97 | $95.82 | 1,469,100 | — | — |
| 2014-07-11 | $91.64 | $95.48 | 1,066,200 | — | — |
| 2014-07-10 | $91.41 | $95.24 | 1,569,700 | — | — |
| 2014-07-09 | $90.87 | $94.68 | 1,613,600 | — | — |
| 2014-07-08 | $90.36 | $94.15 | 1,750,200 | — | — |
| 2014-07-07 | $90.73 | $94.53 | 1,794,900 | — | — |
| 2014-07-03 | $90.01 | $93.78 | 1,165,700 | — | — |
| 2014-07-02 | $89.74 | $93.50 | 1,913,100 | — | — |
| 2014-07-01 | $89.71 | $93.47 | 2,419,300 | — | — |
| 2014-06-30 | $89.98 | $93.75 | 2,167,500 | — | — |
| 2014-06-27 | $89.02 | $92.75 | 1,398,600 | — | — |
| 2014-06-26 | $88.63 | $92.34 | 1,493,200 | — | — |
| 2014-06-25 | $89.28 | $93.02 | 1,126,200 | — | — |
| 2014-06-24 | $89.25 | $92.99 | 1,223,500 | — | — |
| 2014-06-23 | $89.09 | $92.82 | 915,100 | — | — |
| 2014-06-20 | $89.10 | $92.83 | 1,811,100 | — | — |
| 2014-06-19 | $88.75 | $92.47 | 1,455,400 | — | — |
| 2014-06-18 | $88.07 | $91.76 | 1,554,600 | — | — |
| 2014-06-17 | $88.23 | $91.93 | 1,727,400 | — | — |
| 2014-06-16 | $87.93 | $91.62 | 1,192,500 | — | — |
| 2014-06-13 | $88.44 | $92.15 | 1,296,400 | — | — |
| 2014-06-12 | $88.24 | $91.58 | 1,772,900 | — | — |
| 2014-06-11 | $88.77 | $92.13 | 1,131,300 | — | — |
| 2014-06-10 | $89.32 | $92.71 | 1,267,600 | — | — |
| 2014-06-09 | $89.66 | $93.06 | 1,764,500 | — | — |
| 2014-06-06 | $90.42 | $93.85 | 1,457,200 | — | — |
| 2014-06-05 | $89.73 | $93.13 | 1,587,500 | — | — |
| 2014-06-04 | $89.01 | $92.38 | 1,896,900 | — | — |
| 2014-06-03 | $88.72 | $92.08 | 1,572,600 | — | — |
| 2014-06-02 | $88.39 | $91.74 | 2,296,100 | — | — |
| 2014-05-30 | $89.63 | $93.03 | 1,676,600 | — | — |
| 2014-05-29 | $89.38 | $92.77 | 1,235,400 | — | — |
| 2014-05-28 | $89.19 | $92.57 | 1,371,700 | — | — |
| 2014-05-27 | $89.00 | $92.37 | 1,321,500 | — | — |
| 2014-05-23 | $88.41 | $91.76 | 1,234,700 | — | — |
| 2014-05-22 | $88.46 | $91.81 | 1,345,100 | — | — |
| 2014-05-21 | $88.38 | $91.73 | 1,197,400 | — | — |
| 2014-05-20 | $88.03 | $91.37 | 1,677,600 | — | — |
| 2014-05-19 | $87.84 | $91.17 | 1,515,300 | — | — |
| 2014-05-16 | $88.86 | $92.23 | 1,579,000 | — | — |
| 2014-05-15 | $88.66 | $92.02 | 1,501,800 | — | — |
| 2014-05-14 | $88.76 | $92.12 | 1,254,800 | — | — |
| 2014-05-13 | $88.53 | $91.89 | 1,330,600 | — | — |
| 2014-05-12 | $88.31 | $91.66 | 1,729,100 | — | — |
| 2014-05-09 | $88.65 | $92.01 | 1,289,800 | — | — |
| 2014-05-08 | $88.25 | $91.59 | 1,706,100 | — | — |
| 2014-05-07 | $88.35 | $91.70 | 2,843,300 | — | — |
| 2014-05-06 | $87.20 | $90.50 | 2,792,000 | — | — |
| 2014-05-05 | $88.40 | $91.75 | 2,769,200 | — | — |
| 2014-05-02 | $87.00 | $90.30 | 2,788,500 | — | — |
| 2014-05-01 | $86.23 | $89.50 | 3,442,300 | — | — |
| 2014-04-30 | $83.52 | $86.69 | 2,238,200 | — | — |
| 2014-04-29 | $83.00 | $86.15 | 1,664,400 | — | — |
| 2014-04-28 | $83.46 | $86.62 | 1,639,200 | — | — |
| 2014-04-25 | $83.08 | $86.23 | 1,063,700 | — | — |
| 2014-04-24 | $83.56 | $86.73 | 4,173,100 | — | — |
| 2014-04-23 | $84.03 | $87.21 | 1,477,500 | — | — |
| 2014-04-22 | $83.93 | $87.11 | 2,175,900 | — | — |
| 2014-04-21 | $83.09 | $86.24 | 1,472,600 | — | — |
| 2014-04-17 | $82.65 | $85.78 | 1,826,200 | — | — |
| 2014-04-16 | $82.38 | $85.50 | 1,608,600 | — | — |
| 2014-04-15 | $81.68 | $84.78 | 1,714,300 | — | — |
| 2014-04-14 | $81.31 | $84.39 | 1,629,700 | — | — |
| 2014-04-11 | $80.55 | $83.60 | 2,284,100 | — | — |
| 2014-04-10 | $81.55 | $84.64 | 2,492,500 | — | — |
| 2014-04-09 | $81.87 | $84.97 | 1,974,300 | — | — |
| 2014-04-08 | $81.50 | $84.59 | 2,991,200 | — | — |
| 2014-04-07 | $80.67 | $83.40 | 3,475,300 | — | — |
| 2014-04-04 | $80.73 | $83.46 | 2,884,500 | — | — |
| 2014-04-03 | $81.25 | $83.99 | 1,527,200 | — | — |
| 2014-04-02 | $81.27 | $84.02 | 2,161,800 | — | — |
| 2014-04-01 | $81.61 | $84.37 | 2,414,600 | — | — |
| 2014-03-31 | $81.87 | $84.64 | 1,959,300 | — | — |
| 2014-03-28 | $82.13 | $84.90 | 2,467,900 | — | — |
| 2014-03-27 | $80.67 | $83.40 | 1,889,600 | — | — |
| 2014-03-26 | $80.81 | $83.54 | 2,478,300 | — | — |
| 2014-03-25 | $81.71 | $84.47 | 1,988,300 | — | — |
| 2014-03-24 | $80.90 | $83.63 | 2,142,800 | — | — |
| 2014-03-21 | $81.07 | $83.81 | 3,506,100 | — | — |
| 2014-03-20 | $81.23 | $83.97 | 1,815,500 | — | — |
| 2014-03-19 | $80.68 | $83.41 | 1,997,000 | — | — |
| 2014-03-18 | $81.80 | $84.56 | 1,464,100 | — | — |
| 2014-03-17 | $81.74 | $84.50 | 2,480,800 | — | — |
| 2014-03-14 | $80.39 | $83.11 | 1,696,000 | — | — |
| 2014-03-13 | $80.35 | $83.06 | 2,444,100 | — | — |
| 2014-03-12 | $80.84 | $83.57 | 2,458,100 | — | — |
| 2014-03-11 | $81.70 | $84.46 | 1,550,000 | — | — |
| 2014-03-10 | $81.18 | $83.92 | 1,293,500 | — | — |
| 2014-03-07 | $81.31 | $84.06 | 1,809,300 | — | — |
| 2014-03-06 | $81.92 | $84.69 | 2,184,000 | — | — |
| 2014-03-05 | $80.80 | $83.53 | 2,809,300 | — | — |
| 2014-03-04 | $81.54 | $84.29 | 2,592,900 | — | — |
| 2014-03-03 | $81.46 | $84.21 | 1,735,000 | — | — |
| 2014-02-28 | $81.47 | $84.22 | 2,650,700 | — | — |
| 2014-02-27 | $81.46 | $84.21 | 2,251,500 | — | — |
| 2014-02-26 | $80.83 | $83.56 | 2,996,000 | — | — |
| 2014-02-25 | $80.16 | $82.87 | 5,612,200 | — | — |
| 2014-02-24 | $82.98 | $85.78 | 3,105,700 | — | — |
| 2014-02-21 | $84.05 | $86.89 | 2,852,100 | — | — |
| 2014-02-20 | $84.51 | $87.36 | 1,829,300 | — | — |
| 2014-02-19 | $83.75 | $86.58 | 1,827,400 | — | — |
| 2014-02-18 | $83.53 | $86.35 | 1,670,100 | — | — |
| 2014-02-14 | $83.20 | $86.01 | 1,088,100 | — | — |
| 2014-02-13 | $82.49 | $85.28 | 1,485,000 | — | — |
| 2014-02-12 | $81.79 | $84.55 | 1,109,700 | — | — |
| 2014-02-11 | $81.92 | $84.69 | 1,371,900 | — | — |
| 2014-02-10 | $81.52 | $84.27 | 2,134,300 | — | — |
| 2014-02-07 | $80.38 | $83.10 | 2,222,400 | — | — |
| 2014-02-06 | $79.76 | $82.45 | 1,931,000 | — | — |
| 2014-02-05 | $79.01 | $81.68 | 1,455,400 | — | — |
| 2014-02-04 | $79.14 | $81.81 | 2,202,400 | — | — |
| 2014-02-03 | $78.83 | $81.49 | 3,040,200 | — | — |
| 2014-01-31 | $80.88 | $83.61 | 2,398,300 | — | — |
| 2014-01-30 | $81.18 | $83.92 | 2,179,400 | — | — |
| 2014-01-29 | $79.56 | $82.25 | 2,990,600 | — | — |
| 2014-01-28 | $80.56 | $83.28 | 2,188,700 | — | — |
| 2014-01-27 | $79.25 | $81.93 | 2,614,600 | — | — |
| 2014-01-24 | $79.62 | $82.31 | 7,207,200 | — | — |
| 2014-01-23 | $83.28 | $86.09 | 3,796,600 | — | — |
| 2014-01-22 | $83.42 | $86.24 | 2,139,800 | — | — |
| 2014-01-21 | $83.63 | $86.46 | 1,583,700 | — | — |
| 2014-01-17 | $83.15 | $85.96 | 2,636,800 | — | — |
| 2014-01-16 | $83.27 | $86.08 | 1,301,800 | — | — |
| 2014-01-15 | $83.26 | $86.07 | 1,772,900 | — | — |
| 2014-01-14 | $82.66 | $85.45 | 1,957,200 | — | — |
| 2014-01-13 | $82.14 | $84.91 | 1,880,000 | — | — |
| 2014-01-10 | $82.64 | $85.43 | 2,093,900 | — | — |
| 2014-01-09 | $82.10 | $84.87 | 2,084,200 | — | — |
| 2014-01-08 | $81.94 | $84.71 | 2,469,300 | — | — |
| 2014-01-07 | $81.30 | $84.05 | 2,570,500 | — | — |
| 2014-01-06 | $80.19 | $82.90 | 2,426,700 | — | — |
| 2014-01-03 | $79.68 | $82.37 | 1,790,100 | — | — |
| 2014-01-02 | $79.45 | $82.13 | 1,701,100 | — | — |