Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $60.01 | $60.37 | 4,859,400 | — | — |
| 2011-12-29 | $60.59 | $60.95 | 1,476,000 | — | — |
| 2011-12-28 | $60.07 | $60.43 | 1,581,800 | — | — |
| 2011-12-27 | $60.70 | $61.06 | 1,393,200 | — | — |
| 2011-12-23 | $60.44 | $60.80 | 1,334,600 | — | — |
| 2011-12-22 | $59.99 | $60.35 | 3,129,000 | — | — |
| 2011-12-21 | $59.39 | $59.74 | 2,997,100 | — | — |
| 2011-12-20 | $59.80 | $60.16 | 3,892,600 | — | — |
| 2011-12-19 | $57.18 | $57.52 | 4,567,800 | — | — |
| 2011-12-16 | $59.14 | $59.49 | 8,009,000 | — | — |
| 2011-12-15 | $58.80 | $59.15 | 3,381,500 | — | — |
| 2011-12-14 | $57.99 | $58.33 | 2,160,600 | — | — |
| 2011-12-13 | $58.13 | $58.48 | 2,596,400 | — | — |
| 2011-12-12 | $58.15 | $58.50 | 1,981,500 | — | — |
| 2011-12-09 | $58.59 | $58.94 | 2,231,000 | — | — |
| 2011-12-08 | $57.82 | $58.16 | 3,152,100 | — | — |
| 2011-12-07 | $59.30 | $59.30 | 1,801,600 | — | — |
| 2011-12-06 | $59.24 | $59.24 | 1,937,800 | — | — |
| 2011-12-05 | $59.13 | $59.13 | 3,416,800 | — | — |
| 2011-12-02 | $59.08 | $59.08 | 2,771,700 | — | — |
| 2011-12-01 | $58.60 | $58.60 | 2,450,500 | — | — |
| 2011-11-30 | $59.00 | $59.00 | 5,434,300 | — | — |
| 2011-11-29 | $57.74 | $57.74 | 3,044,400 | — | — |
| 2011-11-28 | $56.55 | $56.55 | 3,212,600 | — | — |
| 2011-11-25 | $55.72 | $55.72 | 1,536,400 | — | — |
| 2011-11-23 | $55.42 | $55.42 | 2,335,200 | — | — |
| 2011-11-22 | $56.00 | $56.00 | 2,700,600 | — | — |
| 2011-11-21 | $55.90 | $55.90 | 1,887,900 | — | — |
| 2011-11-18 | $56.76 | $56.76 | 2,906,400 | — | — |
| 2011-11-17 | $56.93 | $56.93 | 2,625,600 | — | — |
| 2011-11-16 | $57.17 | $57.17 | 1,986,900 | — | — |
| 2011-11-15 | $58.41 | $58.41 | 2,409,400 | — | — |
| 2011-11-14 | $57.36 | $57.36 | 1,461,600 | — | — |
| 2011-11-11 | $58.18 | $58.18 | 2,019,500 | — | — |
| 2011-11-10 | $56.63 | $56.63 | 2,799,100 | — | — |
| 2011-11-09 | $57.18 | $57.18 | 2,996,800 | — | — |
| 2011-11-08 | $58.36 | $58.36 | 2,225,300 | — | — |
| 2011-11-07 | $58.33 | $58.33 | 2,877,200 | — | — |
| 2011-11-04 | $57.92 | $57.92 | 2,449,100 | — | — |
| 2011-11-03 | $57.42 | $57.42 | 4,083,900 | — | — |
| 2011-11-02 | $56.70 | $56.70 | 3,805,100 | — | — |
| 2011-11-01 | $56.92 | $56.92 | 6,614,600 | — | — |
| 2011-10-31 | $55.10 | $55.10 | 2,848,000 | — | — |
| 2011-10-28 | $56.32 | $56.32 | 2,094,100 | — | — |
| 2011-10-27 | $56.79 | $56.79 | 2,889,400 | — | — |
| 2011-10-26 | $55.63 | $55.63 | 3,570,000 | — | — |
| 2011-10-25 | $55.95 | $55.95 | 2,602,100 | — | — |
| 2011-10-24 | $57.24 | $57.24 | 2,666,200 | — | — |
| 2011-10-21 | $56.34 | $56.34 | 2,846,200 | — | — |
| 2011-10-20 | $55.05 | $55.05 | 2,387,800 | — | — |
| 2011-10-19 | $54.99 | $54.99 | 3,171,600 | — | — |
| 2011-10-18 | $55.67 | $55.67 | 2,028,900 | — | — |
| 2011-10-17 | $55.07 | $55.07 | 2,013,000 | — | — |
| 2011-10-14 | $55.83 | $55.83 | 2,254,700 | — | — |
| 2011-10-13 | $55.15 | $55.15 | 3,015,900 | — | — |
| 2011-10-12 | $55.43 | $55.43 | 2,690,300 | — | — |
| 2011-10-11 | $55.27 | $55.27 | 2,714,400 | — | — |
| 2011-10-10 | $55.92 | $55.92 | 2,469,000 | — | — |
| 2011-10-07 | $54.93 | $54.93 | 4,396,600 | — | — |
| 2011-10-06 | $55.59 | $55.59 | 3,890,000 | — | — |
| 2011-10-05 | $55.06 | $55.06 | 4,987,900 | — | — |
| 2011-10-04 | $54.01 | $54.01 | 5,500,000 | — | — |
| 2011-10-03 | $52.86 | $52.86 | 6,671,000 | — | — |
| 2011-09-30 | $53.80 | $53.80 | 5,541,100 | — | — |
| 2011-09-29 | $53.59 | $53.59 | 3,179,000 | — | — |
| 2011-09-28 | $53.96 | $53.96 | 3,249,800 | — | — |
| 2011-09-27 | $54.58 | $54.58 | 3,825,500 | — | — |
| 2011-09-26 | $53.50 | $53.50 | 4,522,500 | — | — |
| 2011-09-23 | $52.29 | $52.29 | 3,679,500 | — | — |
| 2011-09-22 | $52.30 | $52.30 | 6,830,300 | — | — |
| 2011-09-21 | $54.10 | $54.10 | 3,848,800 | — | — |
| 2011-09-20 | $55.15 | $55.15 | 3,213,600 | — | — |
| 2011-09-19 | $55.21 | $55.21 | 2,584,200 | — | — |
| 2011-09-16 | $54.90 | $54.90 | 3,759,100 | — | — |
| 2011-09-15 | $54.86 | $54.86 | 3,334,900 | — | — |
| 2011-09-14 | $54.16 | $54.16 | 3,700,700 | — | — |
| 2011-09-13 | $52.90 | $52.90 | 3,053,100 | — | — |
| 2011-09-12 | $52.30 | $52.30 | 4,007,200 | — | — |
| 2011-09-09 | $52.38 | $52.38 | 4,011,300 | — | — |
| 2011-09-08 | $53.41 | $53.41 | 3,773,300 | — | — |
| 2011-09-07 | $53.50 | $53.50 | 2,714,200 | — | — |
| 2011-09-06 | $53.05 | $53.05 | 2,513,800 | — | — |
| 2011-09-02 | $53.14 | $53.14 | 2,729,200 | — | — |
| 2011-09-01 | $54.26 | $54.26 | 3,957,300 | — | — |
| 2011-08-31 | $53.86 | $53.86 | 6,200,500 | — | — |
| 2011-08-30 | $53.20 | $53.20 | 2,764,500 | — | — |
| 2011-08-29 | $52.24 | $52.24 | 3,028,100 | — | — |
| 2011-08-26 | $51.86 | $51.86 | 3,752,800 | — | — |
| 2011-08-25 | $50.51 | $50.51 | 3,665,800 | — | — |
| 2011-08-24 | $51.50 | $51.50 | 2,866,300 | — | — |
| 2011-08-23 | $50.76 | $50.76 | 3,337,300 | — | — |
| 2011-08-22 | $48.91 | $48.91 | 3,186,200 | — | — |
| 2011-08-19 | $48.83 | $48.83 | 4,325,700 | — | — |
| 2011-08-18 | $48.35 | $48.35 | 4,046,000 | — | — |
| 2011-08-17 | $50.85 | $50.85 | 2,109,300 | — | — |
| 2011-08-16 | $51.03 | $51.03 | 2,174,300 | — | — |
| 2011-08-15 | $51.48 | $51.48 | 2,689,700 | — | — |
| 2011-08-12 | $50.20 | $50.20 | 2,701,000 | — | — |
| 2011-08-11 | $49.35 | $49.35 | 4,036,000 | — | — |
| 2011-08-10 | $47.37 | $47.37 | 5,694,200 | — | — |
| 2011-08-09 | $49.20 | $49.20 | 6,201,900 | — | — |
| 2011-08-08 | $46.35 | $46.35 | 6,544,800 | — | — |
| 2011-08-05 | $49.98 | $49.98 | 7,246,900 | — | — |
| 2011-08-04 | $51.01 | $51.01 | 5,696,900 | — | — |
| 2011-08-03 | $53.67 | $53.67 | 5,906,000 | — | — |
| 2011-08-02 | $50.50 | $50.50 | 4,232,800 | — | — |
| 2011-08-01 | $52.50 | $52.50 | 2,574,800 | — | — |
| 2011-07-29 | $52.53 | $52.53 | 2,711,500 | — | — |
| 2011-07-28 | $52.60 | $52.60 | 3,668,500 | — | — |
| 2011-07-27 | $51.22 | $51.22 | 3,003,400 | — | — |
| 2011-07-26 | $52.74 | $52.74 | 1,733,800 | — | — |
| 2011-07-25 | $52.75 | $52.75 | 1,402,400 | — | — |
| 2011-07-22 | $53.32 | $53.32 | 1,429,000 | — | — |
| 2011-07-21 | $53.07 | $53.07 | 2,360,200 | — | — |
| 2011-07-20 | $52.52 | $52.52 | 1,466,700 | — | — |
| 2011-07-19 | $52.91 | $52.91 | 1,620,200 | — | — |
| 2011-07-18 | $52.22 | $52.22 | 1,660,700 | — | — |
| 2011-07-15 | $53.23 | $53.23 | 2,263,500 | — | — |
| 2011-07-14 | $52.32 | $52.32 | 1,737,900 | — | — |
| 2011-07-13 | $53.12 | $53.12 | 1,331,100 | — | — |
| 2011-07-12 | $52.91 | $52.91 | 1,547,800 | — | — |
| 2011-07-11 | $53.06 | $53.06 | 1,881,600 | — | — |
| 2011-07-08 | $53.48 | $53.48 | 1,360,500 | — | — |
| 2011-07-07 | $53.68 | $53.68 | 2,150,700 | — | — |
| 2011-07-06 | $53.74 | $53.74 | 2,441,400 | — | — |
| 2011-07-05 | $53.59 | $53.59 | 2,475,800 | — | — |
| 2011-07-01 | $54.28 | $54.28 | 4,498,100 | — | — |
| 2011-06-30 | $52.33 | $52.33 | 2,460,000 | — | — |
| 2011-06-29 | $52.27 | $52.27 | 2,681,800 | — | — |
| 2011-06-28 | $52.00 | $52.00 | 2,695,500 | — | — |
| 2011-06-27 | $51.86 | $51.86 | 2,396,900 | — | — |
| 2011-06-24 | $51.75 | $51.75 | 2,063,300 | — | — |
| 2011-06-23 | $52.49 | $52.49 | 3,016,500 | — | — |
| 2011-06-22 | $51.94 | $51.94 | 2,669,200 | — | — |
| 2011-06-21 | $51.78 | $51.78 | 2,199,300 | — | — |
| 2011-06-20 | $50.68 | $50.68 | 1,814,400 | — | — |
| 2011-06-17 | $50.20 | $50.20 | 2,895,300 | — | — |
| 2011-06-16 | $50.12 | $50.12 | 4,308,000 | — | — |
| 2011-06-15 | $50.72 | $50.72 | 3,748,600 | — | — |
| 2011-06-14 | $50.71 | $50.71 | 3,277,100 | — | — |
| 2011-06-13 | $50.09 | $50.09 | 3,858,300 | — | — |
| 2011-06-10 | $50.00 | $50.00 | 4,770,900 | — | — |
| 2011-06-09 | $49.85 | $49.85 | 8,241,100 | — | — |
| 2011-06-08 | $50.15 | $50.15 | 6,635,800 | — | — |
| 2011-06-07 | $51.29 | $51.29 | 2,439,600 | — | — |
| 2011-06-06 | $51.77 | $51.77 | 5,452,200 | — | — |
| 2011-06-03 | $51.21 | $51.21 | 12,627,100 | — | — |
| 2011-06-02 | $54.38 | $54.38 | 2,195,100 | — | — |
| 2011-06-01 | $54.13 | $54.13 | 2,353,000 | — | — |
| 2011-05-31 | $55.48 | $55.48 | 3,066,900 | — | — |
| 2011-05-27 | $54.91 | $54.91 | 2,645,900 | — | — |
| 2011-05-26 | $55.22 | $55.22 | 2,701,400 | — | — |
| 2011-05-25 | $54.30 | $54.30 | 4,077,700 | — | — |
| 2011-05-24 | $54.14 | $54.14 | 5,817,800 | — | — |
| 2011-05-23 | $53.15 | $53.15 | 2,511,000 | — | — |
| 2011-05-20 | $53.64 | $53.64 | 5,601,800 | — | — |
| 2011-05-19 | $52.08 | $52.08 | 2,305,900 | — | — |
| 2011-05-18 | $52.16 | $52.16 | 3,110,700 | — | — |
| 2011-05-17 | $52.20 | $52.20 | 2,666,800 | — | — |
| 2011-05-16 | $52.50 | $52.50 | 1,925,500 | — | — |
| 2011-05-13 | $52.94 | $52.94 | 1,632,700 | — | — |
| 2011-05-12 | $53.31 | $53.31 | 2,235,200 | — | — |
| 2011-05-11 | $53.52 | $53.52 | 2,286,700 | — | — |
| 2011-05-10 | $53.69 | $53.69 | 3,709,800 | — | — |
| 2011-05-09 | $53.07 | $53.07 | 1,653,000 | — | — |
| 2011-05-06 | $52.41 | $52.41 | 2,427,900 | — | — |
| 2011-05-05 | $52.96 | $52.96 | 4,164,400 | — | — |
| 2011-05-04 | $51.74 | $51.74 | 3,161,600 | — | — |
| 2011-05-03 | $52.52 | $52.52 | 4,128,600 | — | — |
| 2011-05-02 | $51.54 | $51.54 | 2,171,200 | — | — |
| 2011-04-29 | $52.31 | $52.31 | 2,866,600 | — | — |
| 2011-04-28 | $52.38 | $52.38 | 2,962,200 | — | — |
| 2011-04-27 | $52.87 | $52.87 | 2,973,900 | — | — |
| 2011-04-26 | $51.79 | $51.79 | 2,400,000 | — | — |
| 2011-04-25 | $51.05 | $51.05 | 1,879,000 | — | — |
| 2011-04-21 | $51.31 | $51.31 | 2,445,600 | — | — |
| 2011-04-20 | $51.05 | $51.05 | 2,958,700 | — | — |
| 2011-04-19 | $49.52 | $49.52 | 3,508,900 | — | — |
| 2011-04-18 | $49.56 | $49.56 | 3,122,600 | — | — |
| 2011-04-15 | $50.58 | $50.58 | 3,689,400 | — | — |
| 2011-04-14 | $50.18 | $50.18 | 3,696,100 | — | — |
| 2011-04-13 | $50.36 | $50.36 | 4,384,100 | — | — |
| 2011-04-12 | $49.63 | $49.63 | 3,954,200 | — | — |
| 2011-04-11 | $50.13 | $50.13 | 2,881,000 | — | — |
| 2011-04-08 | $50.28 | $50.28 | 2,134,200 | — | — |
| 2011-04-07 | $50.77 | $50.77 | 3,423,600 | — | — |
| 2011-04-06 | $50.90 | $50.90 | 2,860,900 | — | — |
| 2011-04-05 | $50.74 | $50.74 | 4,821,600 | — | — |
| 2011-04-04 | $51.97 | $51.97 | 2,509,600 | — | — |
| 2011-04-01 | $52.33 | $52.33 | 2,601,400 | — | — |
| 2011-03-31 | $51.82 | $51.82 | 3,045,700 | — | — |
| 2011-03-30 | $51.74 | $51.74 | 4,399,100 | — | — |
| 2011-03-29 | $50.51 | $50.51 | 3,448,100 | — | — |
| 2011-03-28 | $50.00 | $50.00 | 2,932,600 | — | — |
| 2011-03-25 | $49.64 | $49.64 | 4,237,400 | — | — |
| 2011-03-24 | $49.07 | $49.07 | 7,268,200 | — | — |
| 2011-03-23 | $49.47 | $49.47 | 6,399,400 | — | — |
| 2011-03-22 | $48.72 | $48.72 | 9,738,800 | — | — |
| 2011-03-21 | $46.61 | $46.61 | 21,980,500 | — | — |
| 2011-03-18 | $50.62 | $50.62 | 2,442,400 | — | — |
| 2011-03-17 | $51.04 | $51.04 | 2,063,300 | — | — |
| 2011-03-16 | $50.44 | $50.44 | 4,510,500 | — | — |
| 2011-03-15 | $50.02 | $50.02 | 3,447,400 | — | — |
| 2011-03-14 | $50.22 | $50.22 | 2,740,700 | — | — |
| 2011-03-11 | $50.81 | $50.81 | 5,496,900 | — | — |
| 2011-03-10 | $50.78 | $50.78 | 3,666,600 | — | — |
| 2011-03-09 | $52.19 | $52.19 | 2,198,300 | — | — |
| 2011-03-08 | $52.12 | $52.12 | 5,050,900 | — | — |
| 2011-03-07 | $53.08 | $53.08 | 3,380,100 | — | — |
| 2011-03-04 | $53.07 | $53.07 | 1,639,800 | — | — |
| 2011-03-03 | $53.33 | $53.33 | 2,273,400 | — | — |
| 2011-03-02 | $52.28 | $52.28 | 2,786,600 | — | — |
| 2011-03-01 | $52.72 | $52.72 | 3,086,800 | — | — |
| 2011-02-28 | $53.96 | $53.96 | 3,104,100 | — | — |
| 2011-02-25 | $53.76 | $53.76 | 3,290,800 | — | — |
| 2011-02-24 | $52.85 | $52.85 | 3,610,400 | — | — |
| 2011-02-23 | $51.85 | $51.85 | 5,550,700 | — | — |
| 2011-02-22 | $52.98 | $52.98 | 3,503,800 | — | — |
| 2011-02-18 | $54.26 | $54.26 | 4,283,400 | — | — |
| 2011-02-17 | $54.65 | $54.65 | 2,899,200 | — | — |
| 2011-02-16 | $55.62 | $55.62 | 2,106,500 | — | — |
| 2011-02-15 | $55.81 | $55.81 | 2,203,700 | — | — |
| 2011-02-14 | $56.01 | $56.01 | 2,917,700 | — | — |
| 2011-02-11 | $56.73 | $56.73 | 3,888,100 | — | — |
| 2011-02-10 | $55.00 | $55.00 | 1,950,800 | — | — |
| 2011-02-09 | $54.59 | $54.59 | 1,985,500 | — | — |
| 2011-02-08 | $54.28 | $54.28 | 1,968,000 | — | — |
| 2011-02-07 | $53.66 | $53.66 | 2,418,200 | — | — |
| 2011-02-04 | $53.59 | $53.59 | 3,106,600 | — | — |
| 2011-02-03 | $52.68 | $52.68 | 2,182,300 | — | — |
| 2011-02-02 | $51.91 | $51.91 | 1,849,000 | — | — |
| 2011-02-01 | $51.78 | $51.78 | 1,976,100 | — | — |
| 2011-01-31 | $50.86 | $50.86 | 2,014,700 | — | — |
| 2011-01-28 | $51.32 | $51.32 | 2,253,000 | — | — |
| 2011-01-27 | $52.00 | $52.00 | 2,179,900 | — | — |
| 2011-01-26 | $51.94 | $51.94 | 3,728,500 | — | — |
| 2011-01-25 | $51.37 | $51.37 | 5,074,300 | — | — |
| 2011-01-24 | $51.01 | $51.01 | 2,027,900 | — | — |
| 2011-01-21 | $50.52 | $50.52 | 2,847,200 | — | — |
| 2011-01-20 | $50.32 | $50.32 | 3,968,100 | — | — |
| 2011-01-19 | $49.18 | $49.18 | 3,377,000 | — | — |
| 2011-01-18 | $49.49 | $49.49 | 3,676,400 | — | — |
| 2011-01-14 | $49.85 | $49.85 | 2,748,800 | — | — |
| 2011-01-13 | $50.75 | $50.75 | 2,899,700 | — | — |
| 2011-01-12 | $50.70 | $50.70 | 2,359,300 | — | — |
| 2011-01-11 | $50.47 | $50.47 | 3,395,900 | — | — |
| 2011-01-10 | $50.41 | $50.41 | 2,706,300 | — | — |
| 2011-01-07 | $50.50 | $50.50 | 3,571,200 | — | — |
| 2011-01-06 | $50.62 | $50.62 | 2,880,000 | — | — |
| 2011-01-05 | $50.76 | $50.76 | 3,414,100 | — | — |
| 2011-01-04 | $51.47 | $51.47 | 2,932,100 | — | — |
| 2011-01-03 | $51.63 | $51.63 | 2,413,800 | — | — |