NYSE:AMT | Historical Stock Price | AMERICAN TOWER CORP /MA/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$2.98$9.93$33.11$110.40$368.141998-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$105.68$115.431,635,500——
2016-12-29$106.39$116.201,589,100——
2016-12-28$105.84$115.601,118,400——
2016-12-27$106.29$116.09974,300——
2016-12-23$106.03$115.81962,400——
2016-12-22$106.60$115.801,069,900——
2016-12-21$106.60$115.801,330,100——
2016-12-20$106.98$116.211,672,200——
2016-12-19$106.95$116.181,480,300——
2016-12-16$105.80$114.932,915,000——
2016-12-15$106.06$115.212,452,300——
2016-12-14$106.50$115.694,456,400——
2016-12-13$106.13$115.293,091,000——
2016-12-12$103.89$112.853,502,700——
2016-12-09$102.91$111.793,304,000——
2016-12-08$102.39$111.223,474,400——
2016-12-07$102.20$111.024,570,500——
2016-12-06$100.85$109.553,083,400——
2016-12-05$102.04$110.842,770,400——
2016-12-02$102.57$111.423,181,000——
2016-12-01$100.98$109.695,000,600——
2016-11-30$102.27$111.095,864,900——
2016-11-29$106.05$115.202,000,600——
2016-11-28$106.11$115.262,497,100——
2016-11-25$107.30$116.56717,600——
2016-11-23$106.78$115.992,282,600——
2016-11-22$107.98$117.302,500,900——
2016-11-21$105.91$115.052,945,900——
2016-11-18$105.09$114.162,794,300——
2016-11-17$105.54$114.653,234,800——
2016-11-16$105.43$114.532,947,400——
2016-11-15$103.49$112.423,461,300——
2016-11-14$102.57$111.427,476,100——
2016-11-11$105.71$114.834,281,800——
2016-11-10$105.71$114.838,722,300——
2016-11-09$109.22$118.646,318,600——
2016-11-08$115.93$125.931,757,200——
2016-11-07$115.19$125.131,738,200——
2016-11-04$112.98$122.732,492,400——
2016-11-03$113.27$123.042,162,700——
2016-11-02$112.91$122.653,754,800——
2016-11-01$115.15$125.082,566,600——
2016-10-31$117.19$127.301,953,500——
2016-10-28$116.13$126.152,781,100——
2016-10-27$115.40$125.363,291,800——
2016-10-26$115.67$125.652,459,700——
2016-10-25$116.75$126.821,548,600——
2016-10-24$116.75$126.821,999,600——
2016-10-21$115.71$125.691,928,200——
2016-10-20$114.83$124.741,691,900——
2016-10-19$115.32$125.271,577,400——
2016-10-18$114.15$124.001,085,600——
2016-10-17$113.34$123.121,750,700——
2016-10-14$113.35$123.132,254,800——
2016-10-13$112.70$122.422,329,900——
2016-10-12$111.54$121.162,420,700——
2016-10-11$108.94$118.341,483,200——
2016-10-10$109.43$118.871,231,100——
2016-10-07$108.51$117.872,295,900——
2016-10-06$108.51$117.872,907,500——
2016-10-05$107.44$116.713,795,800——
2016-10-04$110.61$120.152,572,400——
2016-10-03$112.25$121.932,571,500——
2016-09-30$113.33$123.112,807,000——
2016-09-29$113.48$123.272,444,400——
2016-09-28$112.63$122.351,483,700——
2016-09-27$112.58$121.701,428,000——
2016-09-26$112.69$121.811,557,200——
2016-09-23$112.99$122.142,459,800——
2016-09-22$112.28$121.372,059,400——
2016-09-21$110.10$119.011,472,200——
2016-09-20$108.65$117.451,396,800——
2016-09-19$109.20$118.041,509,800——
2016-09-16$108.00$116.742,797,100——
2016-09-15$109.08$117.911,535,600——
2016-09-14$108.37$117.141,915,400——
2016-09-13$108.11$116.862,444,000——
2016-09-12$111.27$120.282,629,100——
2016-09-09$110.19$119.112,960,700——
2016-09-08$116.25$125.663,568,700——
2016-09-07$116.83$126.291,415,900——
2016-09-06$117.15$126.642,391,100——
2016-09-02$115.09$124.411,747,300——
2016-09-01$113.82$123.041,157,700——
2016-08-31$113.38$122.562,493,100——
2016-08-30$113.22$122.391,458,900——
2016-08-29$113.84$123.061,229,500——
2016-08-26$113.23$122.401,665,700——
2016-08-25$114.25$123.501,208,000——
2016-08-24$114.57$123.851,360,900——
2016-08-23$115.22$124.551,924,700——
2016-08-22$114.62$123.901,434,200——
2016-08-19$113.61$122.813,096,700——
2016-08-18$114.35$123.611,098,200——
2016-08-17$114.56$123.841,448,200——
2016-08-16$114.12$123.361,813,200——
2016-08-15$115.79$125.16878,700——
2016-08-12$116.50$125.93933,700——
2016-08-11$115.89$125.271,070,800——
2016-08-10$116.24$125.651,001,100——
2016-08-09$115.92$125.311,312,300——
2016-08-08$115.73$125.101,549,000——
2016-08-05$116.58$126.022,224,100——
2016-08-04$116.42$125.851,773,800——
2016-08-03$115.73$125.102,011,800——
2016-08-02$116.74$126.192,037,300——
2016-08-01$117.04$126.521,875,500——
2016-07-29$115.77$125.142,296,800——
2016-07-28$116.65$126.092,176,000——
2016-07-27$117.61$127.131,961,700——
2016-07-26$116.97$126.441,571,600——
2016-07-25$116.87$126.331,467,200——
2016-07-22$117.84$127.381,511,200——
2016-07-21$117.55$127.071,305,600——
2016-07-20$117.73$127.261,627,400——
2016-07-19$117.37$126.871,388,600——
2016-07-18$116.30$125.721,485,000——
2016-07-15$116.82$126.281,712,700——
2016-07-14$117.00$126.472,344,500——
2016-07-13$116.01$125.402,194,400——
2016-07-12$116.10$125.503,195,700——
2016-07-11$114.67$123.952,073,300——
2016-07-08$113.66$122.861,927,200——
2016-07-07$112.20$121.281,994,100——
2016-07-06$112.40$121.502,411,600——
2016-07-05$113.83$123.052,322,400——
2016-07-01$113.60$122.801,551,300——
2016-06-30$113.61$122.813,217,100——
2016-06-29$113.00$122.152,442,700——
2016-06-28$110.80$119.771,805,500——
2016-06-27$108.89$117.712,662,000——
2016-06-24$108.27$117.043,365,800——
2016-06-23$111.47$120.501,842,700——
2016-06-22$109.40$118.261,247,300——
2016-06-21$109.44$118.302,071,300——
2016-06-20$107.42$116.122,327,100——
2016-06-17$106.94$115.602,267,200——
2016-06-16$107.69$116.411,460,400——
2016-06-15$107.23$115.911,342,700——
2016-06-14$107.61$115.751,552,000——
2016-06-13$108.93$117.172,493,200——
2016-06-10$108.79$117.022,050,800——
2016-06-09$109.07$117.322,009,500——
2016-06-08$107.56$115.701,225,600——
2016-06-07$107.87$116.031,299,700——
2016-06-06$107.20$115.311,164,500——
2016-06-03$106.97$115.061,438,300——
2016-06-02$106.56$114.621,338,500——
2016-06-01$105.47$113.451,133,700——
2016-05-31$105.78$113.782,166,200——
2016-05-27$106.06$114.081,134,700——
2016-05-26$105.30$113.261,544,700——
2016-05-25$106.17$114.201,311,800——
2016-05-24$105.30$113.262,153,000——
2016-05-23$104.16$112.041,069,200——
2016-05-20$104.01$111.881,632,900——
2016-05-19$103.77$111.621,146,700——
2016-05-18$104.55$112.461,691,000——
2016-05-17$105.36$113.331,213,700——
2016-05-16$106.48$114.531,620,900——
2016-05-13$105.70$113.701,272,200——
2016-05-12$106.56$114.621,185,200——
2016-05-11$105.73$113.731,025,800——
2016-05-10$107.18$115.291,156,200——
2016-05-09$106.65$114.721,169,500——
2016-05-06$106.57$114.631,313,900——
2016-05-05$106.31$114.352,148,400——
2016-05-04$105.51$113.491,927,500——
2016-05-03$104.16$112.041,976,800——
2016-05-02$105.51$113.492,100,800——
2016-04-29$104.88$112.812,678,500——
2016-04-28$104.13$112.012,402,300——
2016-04-27$104.49$112.391,613,500——
2016-04-26$104.77$112.691,257,900——
2016-04-25$104.18$112.061,296,800——
2016-04-22$104.19$112.071,709,900——
2016-04-21$102.57$110.332,442,200——
2016-04-20$104.82$112.751,707,300——
2016-04-19$105.50$113.482,433,100——
2016-04-18$105.54$113.522,031,500——
2016-04-15$105.78$113.781,325,100——
2016-04-14$105.20$113.161,628,000——
2016-04-13$106.23$114.272,271,300——
2016-04-12$106.17$114.201,495,700——
2016-04-11$106.01$114.031,423,500——
2016-04-08$105.71$113.711,380,300——
2016-04-07$105.00$112.392,133,100——
2016-04-06$105.70$113.142,331,500——
2016-04-05$104.00$111.321,661,100——
2016-04-04$104.70$112.071,877,200——
2016-04-01$104.50$111.863,108,100——
2016-03-31$102.37$109.581,588,300——
2016-03-30$102.31$109.511,568,400——
2016-03-29$101.92$109.101,824,400——
2016-03-28$100.24$107.301,077,100——
2016-03-24$100.35$107.421,576,800——
2016-03-23$99.58$106.591,343,900——
2016-03-22$99.93$106.971,435,800——
2016-03-21$100.34$107.411,718,100——
2016-03-18$100.51$107.593,566,500——
2016-03-17$101.75$108.913,535,100——
2016-03-16$99.81$106.841,817,000——
2016-03-15$98.41$105.342,124,200——
2016-03-14$98.06$104.972,026,200——
2016-03-11$98.46$105.392,680,700——
2016-03-10$94.71$101.381,748,500——
2016-03-09$94.60$101.261,872,800——
2016-03-08$94.60$101.261,719,400——
2016-03-07$95.60$102.331,987,900——
2016-03-04$95.94$102.701,987,800——
2016-03-03$95.30$102.011,879,700——
2016-03-02$94.62$101.281,645,700——
2016-03-01$94.70$101.373,240,600——
2016-02-29$92.20$98.693,879,600——
2016-02-26$90.01$96.354,730,300——
2016-02-25$89.42$95.724,584,300——
2016-02-24$89.03$95.303,775,900——
2016-02-23$88.02$94.221,967,600——
2016-02-22$89.24$95.522,633,600——
2016-02-19$87.32$93.472,750,900——
2016-02-18$87.50$93.662,799,500——
2016-02-17$86.19$92.262,491,800——
2016-02-16$86.45$92.541,880,200——
2016-02-12$85.67$91.702,188,000——
2016-02-11$83.66$89.552,891,000——
2016-02-10$85.84$91.881,595,200——
2016-02-09$85.57$91.602,638,100——
2016-02-08$85.41$91.423,025,300——
2016-02-05$88.84$95.102,046,000——
2016-02-04$91.09$97.502,385,400——
2016-02-03$90.49$96.864,310,400——
2016-02-02$91.35$97.781,908,400——
2016-02-01$93.10$99.662,621,900——
2016-01-29$94.34$100.982,744,400——
2016-01-28$92.51$99.021,950,100——
2016-01-27$92.51$99.022,024,200——
2016-01-26$92.47$98.982,795,000——
2016-01-25$91.12$97.542,895,300——
2016-01-22$93.25$99.823,258,300——
2016-01-21$90.02$96.362,994,700——
2016-01-20$89.00$95.274,293,000——
2016-01-19$90.91$97.314,084,300——
2016-01-15$88.39$94.615,386,300——
2016-01-14$92.21$98.702,524,500——
2016-01-13$92.15$98.641,989,500——
2016-01-12$94.48$101.131,859,900——
2016-01-11$94.48$101.131,545,400——
2016-01-08$94.23$100.871,959,800——
2016-01-07$95.81$102.563,203,600——
2016-01-06$98.26$105.182,132,400——
2016-01-05$98.61$105.552,518,400——
2016-01-04$96.70$103.512,819,800——