Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $96.95 | $103.78 | 1,523,300 | — | — |
| 2015-12-30 | $98.10 | $105.01 | 1,039,600 | — | — |
| 2015-12-29 | $99.41 | $106.41 | 1,198,200 | — | — |
| 2015-12-28 | $98.37 | $105.30 | 1,028,300 | — | — |
| 2015-12-24 | $98.14 | $105.05 | 668,400 | — | — |
| 2015-12-23 | $98.50 | $105.44 | 1,844,600 | — | — |
| 2015-12-22 | $96.42 | $103.21 | 1,755,500 | — | — |
| 2015-12-21 | $95.56 | $102.29 | 1,291,400 | — | — |
| 2015-12-18 | $94.60 | $101.26 | 3,258,400 | — | — |
| 2015-12-17 | $96.09 | $102.86 | 1,775,700 | — | — |
| 2015-12-16 | $97.50 | $104.37 | 1,892,100 | — | — |
| 2015-12-15 | $95.61 | $102.34 | 1,774,600 | — | — |
| 2015-12-14 | $94.04 | $100.66 | 2,220,200 | — | — |
| 2015-12-11 | $93.68 | $99.75 | 3,007,700 | — | — |
| 2015-12-10 | $95.07 | $101.23 | 1,742,600 | — | — |
| 2015-12-09 | $95.54 | $101.73 | 2,558,800 | — | — |
| 2015-12-08 | $96.88 | $103.16 | 2,655,000 | — | — |
| 2015-12-07 | $97.69 | $104.02 | 2,485,600 | — | — |
| 2015-12-04 | $97.55 | $103.87 | 3,380,500 | — | — |
| 2015-12-03 | $97.89 | $104.23 | 2,469,600 | — | — |
| 2015-12-02 | $99.46 | $105.91 | 1,649,900 | — | — |
| 2015-12-01 | $101.17 | $107.73 | 1,994,100 | — | — |
| 2015-11-30 | $99.38 | $105.82 | 1,795,400 | — | — |
| 2015-11-27 | $99.68 | $106.14 | 487,000 | — | — |
| 2015-11-25 | $99.09 | $105.51 | 965,900 | — | — |
| 2015-11-24 | $99.26 | $105.69 | 1,336,900 | — | — |
| 2015-11-23 | $99.94 | $106.42 | 997,400 | — | — |
| 2015-11-20 | $100.49 | $107.00 | 1,325,700 | — | — |
| 2015-11-19 | $99.63 | $106.09 | 1,537,100 | — | — |
| 2015-11-18 | $99.66 | $106.12 | 1,668,000 | — | — |
| 2015-11-17 | $98.35 | $104.72 | 1,381,000 | — | — |
| 2015-11-16 | $98.05 | $104.41 | 1,336,600 | — | — |
| 2015-11-13 | $96.38 | $102.63 | 1,623,700 | — | — |
| 2015-11-12 | $97.35 | $103.66 | 1,683,000 | — | — |
| 2015-11-11 | $97.62 | $103.95 | 1,110,300 | — | — |
| 2015-11-10 | $97.13 | $103.43 | 1,753,700 | — | — |
| 2015-11-09 | $97.11 | $103.40 | 1,839,100 | — | — |
| 2015-11-06 | $98.03 | $104.38 | 3,114,800 | — | — |
| 2015-11-05 | $100.87 | $107.41 | 3,137,200 | — | — |
| 2015-11-04 | $102.23 | $108.86 | 1,732,000 | — | — |
| 2015-11-03 | $103.28 | $109.97 | 2,064,600 | — | — |
| 2015-11-02 | $104.06 | $110.80 | 2,757,700 | — | — |
| 2015-10-30 | $102.23 | $108.86 | 3,364,300 | — | — |
| 2015-10-29 | $101.96 | $108.57 | 2,736,000 | — | — |
| 2015-10-28 | $100.87 | $107.41 | 2,922,500 | — | — |
| 2015-10-27 | $99.27 | $105.70 | 1,107,800 | — | — |
| 2015-10-26 | $99.53 | $105.98 | 1,044,800 | — | — |
| 2015-10-23 | $99.17 | $105.60 | 1,546,000 | — | — |
| 2015-10-22 | $99.47 | $105.92 | 2,415,900 | — | — |
| 2015-10-21 | $96.06 | $102.29 | 1,474,800 | — | — |
| 2015-10-20 | $96.91 | $103.19 | 1,808,800 | — | — |
| 2015-10-19 | $96.79 | $103.06 | 2,177,000 | — | — |
| 2015-10-16 | $96.13 | $102.36 | 2,337,100 | — | — |
| 2015-10-15 | $94.65 | $100.79 | 1,612,600 | — | — |
| 2015-10-14 | $93.06 | $99.09 | 1,964,400 | — | — |
| 2015-10-13 | $93.70 | $99.77 | 1,742,400 | — | — |
| 2015-10-12 | $94.80 | $100.94 | 1,157,500 | — | — |
| 2015-10-09 | $94.94 | $101.09 | 2,183,700 | — | — |
| 2015-10-08 | $95.57 | $101.76 | 2,268,700 | — | — |
| 2015-10-07 | $94.24 | $100.35 | 2,502,000 | — | — |
| 2015-10-06 | $93.37 | $99.42 | 2,794,600 | — | — |
| 2015-10-05 | $93.46 | $99.52 | 3,042,400 | — | — |
| 2015-10-02 | $89.74 | $95.56 | 2,474,000 | — | — |
| 2015-10-01 | $88.38 | $94.11 | 1,704,300 | — | — |
| 2015-09-30 | $87.98 | $93.68 | 2,234,900 | — | — |
| 2015-09-29 | $87.01 | $92.65 | 2,015,900 | — | — |
| 2015-09-28 | $87.21 | $92.86 | 2,178,900 | — | — |
| 2015-09-25 | $88.84 | $94.60 | 1,843,200 | — | — |
| 2015-09-24 | $88.03 | $93.74 | 2,001,500 | — | — |
| 2015-09-23 | $88.71 | $94.46 | 1,224,500 | — | — |
| 2015-09-22 | $89.05 | $94.82 | 1,470,000 | — | — |
| 2015-09-21 | $90.39 | $96.25 | 1,360,600 | — | — |
| 2015-09-18 | $90.49 | $95.87 | 2,946,000 | — | — |
| 2015-09-17 | $91.52 | $96.96 | 2,441,900 | — | — |
| 2015-09-16 | $90.60 | $95.98 | 1,788,200 | — | — |
| 2015-09-15 | $89.55 | $94.87 | 2,037,100 | — | — |
| 2015-09-14 | $88.83 | $94.11 | 1,681,800 | — | — |
| 2015-09-11 | $89.26 | $94.56 | 2,080,000 | — | — |
| 2015-09-10 | $88.32 | $93.57 | 3,131,000 | — | — |
| 2015-09-09 | $88.70 | $93.97 | 2,050,600 | — | — |
| 2015-09-08 | $90.05 | $95.40 | 2,199,100 | — | — |
| 2015-09-04 | $89.02 | $94.31 | 3,065,800 | — | — |
| 2015-09-03 | $91.02 | $96.43 | 1,979,400 | — | — |
| 2015-09-02 | $91.17 | $96.59 | 2,047,500 | — | — |
| 2015-09-01 | $90.03 | $95.38 | 3,258,800 | — | — |
| 2015-08-31 | $92.19 | $97.67 | 2,198,600 | — | — |
| 2015-08-28 | $93.45 | $99.00 | 2,286,800 | — | — |
| 2015-08-27 | $93.87 | $99.45 | 2,877,500 | — | — |
| 2015-08-26 | $91.53 | $96.97 | 4,163,600 | — | — |
| 2015-08-25 | $89.51 | $94.83 | 4,352,500 | — | — |
| 2015-08-24 | $91.94 | $97.40 | 7,386,400 | — | — |
| 2015-08-21 | $96.70 | $102.44 | 3,397,500 | — | — |
| 2015-08-20 | $98.85 | $104.72 | 2,195,100 | — | — |
| 2015-08-19 | $100.40 | $106.36 | 1,994,300 | — | — |
| 2015-08-18 | $100.49 | $106.46 | 1,827,300 | — | — |
| 2015-08-17 | $101.45 | $107.48 | 1,865,300 | — | — |
| 2015-08-14 | $101.08 | $107.08 | 1,574,200 | — | — |
| 2015-08-13 | $100.25 | $106.21 | 2,157,200 | — | — |
| 2015-08-12 | $99.97 | $105.91 | 2,788,300 | — | — |
| 2015-08-11 | $101.00 | $107.00 | 2,468,500 | — | — |
| 2015-08-10 | $100.49 | $106.46 | 2,724,200 | — | — |
| 2015-08-07 | $99.65 | $105.57 | 2,977,900 | — | — |
| 2015-08-06 | $98.36 | $104.20 | 3,543,100 | — | — |
| 2015-08-05 | $96.64 | $102.38 | 1,888,500 | — | — |
| 2015-08-04 | $96.12 | $101.83 | 2,261,600 | — | — |
| 2015-08-03 | $95.36 | $101.02 | 2,229,500 | — | — |
| 2015-07-31 | $95.11 | $100.76 | 2,710,900 | — | — |
| 2015-07-30 | $94.95 | $100.59 | 1,746,400 | — | — |
| 2015-07-29 | $96.32 | $102.04 | 3,657,700 | — | — |
| 2015-07-28 | $96.68 | $102.42 | 2,563,500 | — | — |
| 2015-07-27 | $96.48 | $102.21 | 2,057,100 | — | — |
| 2015-07-24 | $96.79 | $102.54 | 2,360,200 | — | — |
| 2015-07-23 | $98.00 | $103.82 | 3,172,800 | — | — |
| 2015-07-22 | $96.54 | $102.27 | 1,393,100 | — | — |
| 2015-07-21 | $96.95 | $102.71 | 1,652,300 | — | — |
| 2015-07-20 | $97.06 | $102.83 | 2,229,000 | — | — |
| 2015-07-17 | $96.95 | $102.71 | 1,588,500 | — | — |
| 2015-07-16 | $97.82 | $103.63 | 2,632,500 | — | — |
| 2015-07-15 | $95.95 | $101.65 | 1,683,800 | — | — |
| 2015-07-14 | $95.48 | $101.15 | 1,469,000 | — | — |
| 2015-07-13 | $95.70 | $101.39 | 1,684,400 | — | — |
| 2015-07-10 | $95.42 | $101.09 | 1,973,000 | — | — |
| 2015-07-09 | $94.39 | $100.00 | 1,350,300 | — | — |
| 2015-07-08 | $94.48 | $100.09 | 1,167,200 | — | — |
| 2015-07-07 | $95.63 | $101.31 | 1,601,200 | — | — |
| 2015-07-06 | $94.98 | $100.62 | 2,076,800 | — | — |
| 2015-07-02 | $94.91 | $100.55 | 1,856,500 | — | — |
| 2015-07-01 | $94.01 | $99.59 | 1,805,600 | — | — |
| 2015-06-30 | $93.29 | $98.83 | 2,034,200 | — | — |
| 2015-06-29 | $92.94 | $98.46 | 1,569,000 | — | — |
| 2015-06-26 | $94.24 | $99.84 | 2,707,900 | — | — |
| 2015-06-25 | $94.74 | $100.37 | 1,299,300 | — | — |
| 2015-06-24 | $95.08 | $100.73 | 1,692,600 | — | — |
| 2015-06-23 | $96.25 | $101.97 | 1,848,100 | — | — |
| 2015-06-22 | $95.79 | $101.48 | 1,574,200 | — | — |
| 2015-06-19 | $95.97 | $101.67 | 3,612,200 | — | — |
| 2015-06-18 | $96.18 | $101.89 | 3,393,700 | — | — |
| 2015-06-17 | $94.12 | $99.71 | 2,347,700 | — | — |
| 2015-06-16 | $93.26 | $98.80 | 1,676,400 | — | — |
| 2015-06-15 | $92.26 | $97.74 | 1,616,900 | — | — |
| 2015-06-12 | $93.20 | $98.27 | 1,422,700 | — | — |
| 2015-06-11 | $93.42 | $98.50 | 1,744,400 | — | — |
| 2015-06-10 | $92.70 | $97.74 | 1,377,700 | — | — |
| 2015-06-09 | $92.07 | $97.08 | 2,406,500 | — | — |
| 2015-06-08 | $92.83 | $97.88 | 2,936,300 | — | — |
| 2015-06-05 | $92.52 | $97.55 | 4,130,600 | — | — |
| 2015-06-04 | $94.67 | $99.82 | 4,211,000 | — | — |
| 2015-06-03 | $92.68 | $97.72 | 3,080,500 | — | — |
| 2015-06-02 | $94.15 | $99.27 | 2,294,300 | — | — |
| 2015-06-01 | $94.23 | $99.36 | 2,590,900 | — | — |
| 2015-05-29 | $92.79 | $97.84 | 5,166,900 | — | — |
| 2015-05-28 | $94.60 | $99.75 | 2,803,400 | — | — |
| 2015-05-27 | $95.16 | $100.34 | 2,485,400 | — | — |
| 2015-05-26 | $94.61 | $99.76 | 2,670,100 | — | — |
| 2015-05-22 | $94.35 | $99.48 | 2,274,000 | — | — |
| 2015-05-21 | $93.90 | $99.01 | 2,322,400 | — | — |
| 2015-05-20 | $94.32 | $99.45 | 2,370,300 | — | — |
| 2015-05-19 | $95.45 | $100.64 | 1,696,800 | — | — |
| 2015-05-18 | $95.20 | $100.38 | 1,568,000 | — | — |
| 2015-05-15 | $95.51 | $100.71 | 2,565,300 | — | — |
| 2015-05-14 | $94.81 | $99.97 | 2,016,800 | — | — |
| 2015-05-13 | $92.94 | $98.00 | 3,154,800 | — | — |
| 2015-05-12 | $93.60 | $98.69 | 2,170,800 | — | — |
| 2015-05-11 | $93.65 | $98.74 | 2,369,100 | — | — |
| 2015-05-08 | $94.95 | $100.12 | 2,055,800 | — | — |
| 2015-05-07 | $93.63 | $98.72 | 1,913,700 | — | — |
| 2015-05-06 | $92.86 | $97.91 | 3,275,800 | — | — |
| 2015-05-05 | $93.00 | $98.06 | 3,092,800 | — | — |
| 2015-05-04 | $94.64 | $99.79 | 2,479,400 | — | — |
| 2015-05-01 | $93.48 | $98.57 | 3,110,500 | — | — |
| 2015-04-30 | $94.53 | $99.67 | 4,172,000 | — | — |
| 2015-04-29 | $93.51 | $98.60 | 3,132,900 | — | — |
| 2015-04-28 | $95.76 | $100.97 | 1,651,600 | — | — |
| 2015-04-27 | $95.19 | $100.37 | 1,884,700 | — | — |
| 2015-04-24 | $95.32 | $100.51 | 2,210,700 | — | — |
| 2015-04-23 | $96.04 | $101.26 | 1,335,600 | — | — |
| 2015-04-22 | $95.92 | $101.14 | 1,836,500 | — | — |
| 2015-04-21 | $94.98 | $100.15 | 2,150,300 | — | — |
| 2015-04-20 | $95.84 | $101.05 | 2,222,600 | — | — |
| 2015-04-17 | $96.10 | $101.33 | 2,320,900 | — | — |
| 2015-04-16 | $96.76 | $102.02 | 2,774,600 | — | — |
| 2015-04-15 | $95.17 | $100.35 | 2,404,200 | — | — |
| 2015-04-14 | $94.50 | $99.64 | 2,372,800 | — | — |
| 2015-04-13 | $94.78 | $99.94 | 1,645,600 | — | — |
| 2015-04-10 | $95.07 | $100.24 | 1,468,900 | — | — |
| 2015-04-09 | $95.34 | $100.53 | 1,736,300 | — | — |
| 2015-04-08 | $96.53 | $101.78 | 1,344,300 | — | — |
| 2015-04-07 | $96.87 | $101.70 | 2,338,400 | — | — |
| 2015-04-06 | $98.04 | $102.93 | 2,603,800 | — | — |
| 2015-04-02 | $96.78 | $101.60 | 1,526,900 | — | — |
| 2015-04-01 | $96.46 | $101.27 | 3,388,900 | — | — |
| 2015-03-31 | $94.15 | $98.84 | 4,335,500 | — | — |
| 2015-03-30 | $96.16 | $100.95 | 2,564,900 | — | — |
| 2015-03-27 | $96.04 | $100.83 | 2,380,100 | — | — |
| 2015-03-26 | $95.20 | $99.94 | 1,475,300 | — | — |
| 2015-03-25 | $95.47 | $100.23 | 1,827,400 | — | — |
| 2015-03-24 | $97.16 | $102.00 | 2,271,900 | — | — |
| 2015-03-23 | $97.64 | $102.51 | 1,888,400 | — | — |
| 2015-03-20 | $97.69 | $102.56 | 3,581,200 | — | — |
| 2015-03-19 | $94.59 | $99.30 | 2,758,100 | — | — |
| 2015-03-18 | $95.51 | $100.27 | 3,493,200 | — | — |
| 2015-03-17 | $94.12 | $98.81 | 2,764,400 | — | — |
| 2015-03-16 | $94.61 | $99.32 | 2,881,500 | — | — |
| 2015-03-13 | $94.24 | $98.94 | 2,510,900 | — | — |
| 2015-03-12 | $96.27 | $101.07 | 2,231,900 | — | — |
| 2015-03-11 | $94.63 | $99.35 | 2,146,700 | — | — |
| 2015-03-10 | $94.57 | $99.28 | 2,641,500 | — | — |
| 2015-03-09 | $96.58 | $101.39 | 2,366,300 | — | — |
| 2015-03-06 | $96.61 | $101.42 | 3,799,300 | — | — |
| 2015-03-05 | $99.24 | $104.19 | 2,153,100 | — | — |
| 2015-03-04 | $98.56 | $103.47 | 3,103,100 | — | — |
| 2015-03-03 | $98.28 | $103.18 | 3,117,900 | — | — |
| 2015-03-02 | $99.40 | $104.35 | 2,911,100 | — | — |
| 2015-02-27 | $99.14 | $104.08 | 4,150,600 | — | — |
| 2015-02-26 | $98.88 | $103.81 | 18,726,300 | — | — |
| 2015-02-25 | $97.85 | $102.73 | 6,038,300 | — | — |
| 2015-02-24 | $94.65 | $99.37 | 6,782,100 | — | — |
| 2015-02-23 | $97.33 | $102.18 | 2,621,200 | — | — |
| 2015-02-20 | $96.53 | $101.34 | 3,039,000 | — | — |
| 2015-02-19 | $95.26 | $100.01 | 1,731,700 | — | — |
| 2015-02-18 | $96.20 | $100.99 | 2,430,000 | — | — |
| 2015-02-17 | $96.22 | $101.01 | 3,051,300 | — | — |
| 2015-02-13 | $96.40 | $101.20 | 1,748,900 | — | — |
| 2015-02-12 | $95.97 | $100.75 | 2,101,100 | — | — |
| 2015-02-11 | $95.96 | $100.74 | 2,444,900 | — | — |
| 2015-02-10 | $96.37 | $101.17 | 2,965,400 | — | — |
| 2015-02-09 | $96.70 | $101.52 | 2,811,500 | — | — |
| 2015-02-06 | $95.73 | $100.50 | 5,384,300 | — | — |
| 2015-02-05 | $99.59 | $104.55 | 1,900,600 | — | — |
| 2015-02-04 | $97.85 | $102.73 | 1,697,200 | — | — |
| 2015-02-03 | $99.09 | $104.03 | 1,669,300 | — | — |
| 2015-02-02 | $97.85 | $102.73 | 1,918,300 | — | — |
| 2015-01-30 | $96.95 | $101.78 | 1,990,700 | — | — |
| 2015-01-29 | $98.42 | $103.32 | 1,957,700 | — | — |
| 2015-01-28 | $98.88 | $103.81 | 2,129,800 | — | — |
| 2015-01-27 | $100.39 | $105.39 | 2,019,300 | — | — |
| 2015-01-26 | $101.76 | $106.83 | 3,049,500 | — | — |
| 2015-01-23 | $99.60 | $104.56 | 2,589,800 | — | — |
| 2015-01-22 | $98.83 | $103.75 | 4,187,100 | — | — |
| 2015-01-21 | $96.75 | $101.57 | 1,907,700 | — | — |
| 2015-01-20 | $97.13 | $101.97 | 2,011,300 | — | — |
| 2015-01-16 | $97.42 | $102.27 | 2,435,100 | — | — |
| 2015-01-15 | $96.28 | $101.08 | 3,059,400 | — | — |
| 2015-01-14 | $97.26 | $102.11 | 2,365,500 | — | — |
| 2015-01-13 | $97.88 | $102.76 | 2,068,800 | — | — |
| 2015-01-12 | $98.98 | $103.91 | 1,489,000 | — | — |
| 2015-01-09 | $99.41 | $104.36 | 1,323,700 | — | — |
| 2015-01-08 | $99.92 | $104.90 | 2,214,800 | — | — |
| 2015-01-07 | $99.00 | $103.93 | 1,854,900 | — | — |
| 2015-01-06 | $97.97 | $102.85 | 2,329,500 | — | — |
| 2015-01-05 | $98.23 | $103.12 | 2,124,700 | — | — |
| 2015-01-02 | $99.67 | $104.64 | 1,462,700 | — | — |