Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $79.82 | $82.52 | 1,438,500 | — | — |
| 2013-12-30 | $79.80 | $82.50 | 1,201,000 | — | — |
| 2013-12-27 | $78.82 | $81.48 | 1,444,900 | — | — |
| 2013-12-26 | $78.84 | $81.50 | 951,300 | — | — |
| 2013-12-24 | $78.71 | $81.37 | 559,700 | — | — |
| 2013-12-23 | $78.42 | $81.07 | 1,785,300 | — | — |
| 2013-12-20 | $77.95 | $80.58 | 3,072,900 | — | — |
| 2013-12-19 | $78.11 | $80.75 | 2,554,500 | — | — |
| 2013-12-18 | $78.22 | $80.86 | 3,121,900 | — | — |
| 2013-12-17 | $76.39 | $78.97 | 2,656,100 | — | — |
| 2013-12-16 | $76.09 | $78.66 | 3,439,600 | — | — |
| 2013-12-13 | $76.76 | $79.35 | 2,253,300 | — | — |
| 2013-12-12 | $76.69 | $79.28 | 2,299,700 | — | — |
| 2013-12-11 | $77.81 | $80.14 | 2,760,500 | — | — |
| 2013-12-10 | $79.21 | $81.58 | 1,794,200 | — | — |
| 2013-12-09 | $78.84 | $81.20 | 2,165,300 | — | — |
| 2013-12-06 | $78.08 | $80.42 | 1,465,300 | — | — |
| 2013-12-05 | $77.75 | $80.08 | 2,018,900 | — | — |
| 2013-12-04 | $77.43 | $79.75 | 2,197,200 | — | — |
| 2013-12-03 | $77.71 | $80.04 | 2,039,300 | — | — |
| 2013-12-02 | $78.21 | $80.55 | 2,036,400 | — | — |
| 2013-11-29 | $77.77 | $80.10 | 834,800 | — | — |
| 2013-11-27 | $78.37 | $80.72 | 1,444,000 | — | — |
| 2013-11-26 | $78.03 | $80.37 | 3,368,700 | — | — |
| 2013-11-25 | $77.00 | $79.30 | 2,077,100 | — | — |
| 2013-11-22 | $77.28 | $79.59 | 2,078,200 | — | — |
| 2013-11-21 | $77.59 | $79.91 | 2,058,100 | — | — |
| 2013-11-20 | $78.13 | $80.47 | 2,196,800 | — | — |
| 2013-11-19 | $78.10 | $80.44 | 2,041,500 | — | — |
| 2013-11-18 | $78.57 | $80.92 | 1,236,500 | — | — |
| 2013-11-15 | $79.28 | $81.65 | 1,852,100 | — | — |
| 2013-11-14 | $79.10 | $81.47 | 2,065,400 | — | — |
| 2013-11-13 | $78.17 | $80.51 | 2,000,900 | — | — |
| 2013-11-12 | $77.96 | $80.29 | 2,408,800 | — | — |
| 2013-11-11 | $77.45 | $79.77 | 2,277,000 | — | — |
| 2013-11-08 | $77.79 | $80.12 | 3,746,200 | — | — |
| 2013-11-07 | $78.77 | $81.13 | 2,878,000 | — | — |
| 2013-11-06 | $79.53 | $81.91 | 2,104,300 | — | — |
| 2013-11-05 | $78.60 | $80.95 | 3,250,200 | — | — |
| 2013-11-04 | $79.00 | $81.36 | 1,868,400 | — | — |
| 2013-11-01 | $79.37 | $81.75 | 2,759,400 | — | — |
| 2013-10-31 | $79.35 | $81.72 | 3,676,800 | — | — |
| 2013-10-30 | $80.69 | $83.10 | 3,562,900 | — | — |
| 2013-10-29 | $80.29 | $82.69 | 1,917,700 | — | — |
| 2013-10-28 | $80.30 | $82.70 | 2,541,800 | — | — |
| 2013-10-25 | $80.82 | $83.24 | 2,251,900 | — | — |
| 2013-10-24 | $80.38 | $82.79 | 2,188,700 | — | — |
| 2013-10-23 | $79.00 | $81.36 | 2,242,400 | — | — |
| 2013-10-22 | $80.13 | $82.53 | 3,649,600 | — | — |
| 2013-10-21 | $79.51 | $81.89 | 3,199,400 | — | — |
| 2013-10-18 | $79.01 | $81.37 | 2,778,000 | — | — |
| 2013-10-17 | $79.34 | $81.71 | 3,561,100 | — | — |
| 2013-10-16 | $77.12 | $79.43 | 4,014,800 | — | — |
| 2013-10-15 | $74.73 | $76.97 | 2,141,200 | — | — |
| 2013-10-14 | $74.64 | $76.87 | 1,794,200 | — | — |
| 2013-10-11 | $74.44 | $76.67 | 2,131,400 | — | — |
| 2013-10-10 | $73.59 | $75.79 | 2,665,800 | — | — |
| 2013-10-09 | $71.62 | $73.76 | 2,209,000 | — | — |
| 2013-10-08 | $71.89 | $74.04 | 1,944,200 | — | — |
| 2013-10-07 | $73.03 | $75.22 | 1,844,900 | — | — |
| 2013-10-04 | $72.69 | $74.87 | 2,649,400 | — | — |
| 2013-10-03 | $73.43 | $75.63 | 2,712,900 | — | — |
| 2013-10-02 | $73.99 | $76.20 | 1,766,100 | — | — |
| 2013-10-01 | $74.06 | $76.28 | 2,219,200 | — | — |
| 2013-09-30 | $74.13 | $76.35 | 2,719,900 | — | — |
| 2013-09-27 | $74.52 | $76.75 | 2,552,200 | — | — |
| 2013-09-26 | $74.63 | $76.86 | 1,875,100 | — | — |
| 2013-09-25 | $73.77 | $75.98 | 2,270,200 | — | — |
| 2013-09-24 | $72.85 | $75.03 | 2,635,300 | — | — |
| 2013-09-23 | $72.96 | $75.14 | 2,305,600 | — | — |
| 2013-09-20 | $73.92 | $76.13 | 3,416,000 | — | — |
| 2013-09-19 | $74.82 | $77.06 | 2,338,700 | — | — |
| 2013-09-18 | $75.75 | $77.73 | 4,725,500 | — | — |
| 2013-09-17 | $73.92 | $75.85 | 2,935,100 | — | — |
| 2013-09-16 | $74.27 | $76.21 | 2,715,400 | — | — |
| 2013-09-13 | $73.71 | $75.64 | 1,919,700 | — | — |
| 2013-09-12 | $74.12 | $76.06 | 2,538,300 | — | — |
| 2013-09-11 | $75.02 | $76.98 | 2,613,000 | — | — |
| 2013-09-10 | $74.58 | $76.53 | 3,733,500 | — | — |
| 2013-09-09 | $74.26 | $76.20 | 4,212,100 | — | — |
| 2013-09-06 | $71.91 | $73.79 | 6,812,300 | — | — |
| 2013-09-05 | $68.75 | $70.55 | 2,641,800 | — | — |
| 2013-09-04 | $69.24 | $71.05 | 3,287,200 | — | — |
| 2013-09-03 | $69.23 | $71.04 | 2,446,800 | — | — |
| 2013-08-30 | $69.49 | $71.31 | 2,464,600 | — | — |
| 2013-08-29 | $69.69 | $71.51 | 1,964,000 | — | — |
| 2013-08-28 | $69.09 | $70.89 | 3,179,600 | — | — |
| 2013-08-27 | $70.06 | $71.89 | 3,515,900 | — | — |
| 2013-08-26 | $69.94 | $71.77 | 2,323,300 | — | — |
| 2013-08-23 | $70.06 | $71.89 | 2,524,300 | — | — |
| 2013-08-22 | $68.88 | $70.68 | 2,141,200 | — | — |
| 2013-08-21 | $69.03 | $70.83 | 2,083,400 | — | — |
| 2013-08-20 | $69.38 | $71.19 | 2,481,500 | — | — |
| 2013-08-19 | $68.36 | $70.15 | 2,361,300 | — | — |
| 2013-08-16 | $68.58 | $70.37 | 2,716,200 | — | — |
| 2013-08-15 | $69.48 | $71.29 | 3,105,500 | — | — |
| 2013-08-14 | $69.70 | $71.52 | 3,299,100 | — | — |
| 2013-08-13 | $69.28 | $71.09 | 3,529,700 | — | — |
| 2013-08-12 | $69.66 | $71.48 | 3,506,900 | — | — |
| 2013-08-09 | $70.16 | $71.99 | 4,988,100 | — | — |
| 2013-08-08 | $68.99 | $70.79 | 4,713,200 | — | — |
| 2013-08-07 | $69.09 | $70.89 | 3,922,800 | — | — |
| 2013-08-06 | $70.27 | $72.11 | 3,766,300 | — | — |
| 2013-08-05 | $70.94 | $72.79 | 2,671,700 | — | — |
| 2013-08-02 | $70.50 | $72.34 | 3,664,700 | — | — |
| 2013-08-01 | $71.28 | $73.14 | 4,097,800 | — | — |
| 2013-07-31 | $70.79 | $72.64 | 7,677,400 | — | — |
| 2013-07-30 | $72.67 | $74.57 | 2,931,700 | — | — |
| 2013-07-29 | $72.42 | $74.31 | 2,659,200 | — | — |
| 2013-07-26 | $72.58 | $74.48 | 2,580,200 | — | — |
| 2013-07-25 | $72.31 | $74.20 | 4,466,600 | — | — |
| 2013-07-24 | $73.94 | $75.87 | 3,459,600 | — | — |
| 2013-07-23 | $74.75 | $76.70 | 3,198,200 | — | — |
| 2013-07-22 | $74.32 | $76.26 | 3,882,200 | — | — |
| 2013-07-19 | $75.13 | $77.09 | 4,090,600 | — | — |
| 2013-07-18 | $74.44 | $76.38 | 6,358,000 | — | — |
| 2013-07-17 | $73.87 | $75.80 | 26,259,800 | — | — |
| 2013-07-16 | $74.71 | $76.66 | 5,977,100 | — | — |
| 2013-07-15 | $76.16 | $78.15 | 5,076,600 | — | — |
| 2013-07-12 | $77.84 | $79.87 | 2,874,500 | — | — |
| 2013-07-11 | $77.23 | $79.25 | 5,572,400 | — | — |
| 2013-07-10 | $75.74 | $77.72 | 6,939,600 | — | — |
| 2013-07-09 | $72.86 | $74.76 | 3,772,400 | — | — |
| 2013-07-08 | $72.05 | $73.93 | 3,483,500 | — | — |
| 2013-07-05 | $71.67 | $73.54 | 4,240,200 | — | — |
| 2013-07-03 | $72.38 | $74.27 | 3,457,200 | — | — |
| 2013-07-02 | $72.17 | $74.06 | 3,486,900 | — | — |
| 2013-07-01 | $72.01 | $73.89 | 5,240,000 | — | — |
| 2013-06-28 | $73.17 | $75.08 | 5,954,200 | — | — |
| 2013-06-27 | $74.23 | $76.17 | 3,645,900 | — | — |
| 2013-06-26 | $73.83 | $75.76 | 3,401,100 | — | — |
| 2013-06-25 | $72.90 | $74.80 | 4,107,500 | — | — |
| 2013-06-24 | $71.09 | $72.95 | 4,436,800 | — | — |
| 2013-06-21 | $71.99 | $73.87 | 6,099,500 | — | — |
| 2013-06-20 | $70.44 | $72.28 | 7,500,000 | — | — |
| 2013-06-19 | $74.44 | $76.38 | 3,936,500 | — | — |
| 2013-06-18 | $77.29 | $79.31 | 2,258,300 | — | — |
| 2013-06-17 | $76.92 | $78.93 | 2,870,900 | — | — |
| 2013-06-14 | $77.33 | $79.35 | 3,522,400 | — | — |
| 2013-06-13 | $76.48 | $78.48 | 3,548,200 | — | — |
| 2013-06-12 | $74.60 | $76.27 | 3,772,900 | — | — |
| 2013-06-11 | $75.82 | $77.52 | 3,498,900 | — | — |
| 2013-06-10 | $76.45 | $78.16 | 3,986,300 | — | — |
| 2013-06-07 | $78.77 | $80.54 | 3,873,600 | — | — |
| 2013-06-06 | $78.48 | $80.24 | 3,230,300 | — | — |
| 2013-06-05 | $75.87 | $77.57 | 3,769,700 | — | — |
| 2013-06-04 | $76.63 | $78.35 | 3,311,300 | — | — |
| 2013-06-03 | $77.42 | $79.15 | 3,734,400 | — | — |
| 2013-05-31 | $77.84 | $79.58 | 3,326,600 | — | — |
| 2013-05-30 | $78.77 | $80.54 | 2,850,200 | — | — |
| 2013-05-29 | $79.44 | $81.22 | 3,547,600 | — | — |
| 2013-05-28 | $81.50 | $83.33 | 2,175,600 | — | — |
| 2013-05-24 | $81.72 | $83.55 | 1,487,800 | — | — |
| 2013-05-23 | $81.58 | $83.41 | 2,722,100 | — | — |
| 2013-05-22 | $82.17 | $84.01 | 2,275,300 | — | — |
| 2013-05-21 | $84.64 | $86.54 | 1,657,000 | — | — |
| 2013-05-20 | $83.92 | $85.80 | 1,686,400 | — | — |
| 2013-05-17 | $84.45 | $86.34 | 1,826,000 | — | — |
| 2013-05-16 | $83.21 | $85.07 | 1,416,400 | — | — |
| 2013-05-15 | $84.33 | $86.22 | 1,295,000 | — | — |
| 2013-05-14 | $83.73 | $85.61 | 2,199,500 | — | — |
| 2013-05-13 | $82.96 | $84.82 | 1,884,300 | — | — |
| 2013-05-10 | $83.10 | $84.96 | 2,017,200 | — | — |
| 2013-05-09 | $83.56 | $85.43 | 1,692,700 | — | — |
| 2013-05-08 | $84.63 | $86.53 | 2,353,500 | — | — |
| 2013-05-07 | $83.55 | $85.42 | 1,550,100 | — | — |
| 2013-05-06 | $83.08 | $84.94 | 1,446,100 | — | — |
| 2013-05-03 | $83.56 | $85.43 | 1,669,600 | — | — |
| 2013-05-02 | $83.85 | $85.73 | 1,659,900 | — | — |
| 2013-05-01 | $83.93 | $85.81 | 2,367,900 | — | — |
| 2013-04-30 | $83.99 | $85.87 | 2,182,900 | — | — |
| 2013-04-29 | $83.04 | $84.90 | 1,266,900 | — | — |
| 2013-04-26 | $82.97 | $84.83 | 1,527,500 | — | — |
| 2013-04-25 | $83.84 | $85.72 | 3,041,200 | — | — |
| 2013-04-24 | $81.00 | $82.82 | 1,880,600 | — | — |
| 2013-04-23 | $81.90 | $83.74 | 1,591,400 | — | — |
| 2013-04-22 | $81.02 | $82.84 | 1,504,700 | — | — |
| 2013-04-19 | $81.05 | $82.87 | 1,877,200 | — | — |
| 2013-04-18 | $80.06 | $81.85 | 2,235,200 | — | — |
| 2013-04-17 | $79.78 | $81.57 | 1,716,800 | — | — |
| 2013-04-16 | $80.59 | $82.40 | 1,598,800 | — | — |
| 2013-04-15 | $79.43 | $81.21 | 1,919,400 | — | — |
| 2013-04-12 | $80.67 | $82.48 | 1,617,200 | — | — |
| 2013-04-11 | $80.32 | $82.12 | 1,396,500 | — | — |
| 2013-04-10 | $79.87 | $81.66 | 1,855,800 | — | — |
| 2013-04-09 | $79.29 | $81.07 | 2,319,200 | — | — |
| 2013-04-08 | $79.00 | $80.77 | 1,628,800 | — | — |
| 2013-04-05 | $77.82 | $79.30 | 2,206,300 | — | — |
| 2013-04-04 | $78.58 | $80.07 | 1,989,200 | — | — |
| 2013-04-03 | $78.02 | $79.50 | 2,315,500 | — | — |
| 2013-04-02 | $78.73 | $80.23 | 2,103,900 | — | — |
| 2013-04-01 | $77.75 | $79.23 | 1,722,500 | — | — |
| 2013-03-28 | $76.92 | $78.38 | 2,008,900 | — | — |
| 2013-03-27 | $76.86 | $78.32 | 1,741,400 | — | — |
| 2013-03-26 | $75.89 | $77.33 | 2,459,500 | — | — |
| 2013-03-25 | $76.26 | $77.71 | 1,847,800 | — | — |
| 2013-03-22 | $76.73 | $78.19 | 1,799,600 | — | — |
| 2013-03-21 | $76.29 | $77.74 | 3,336,500 | — | — |
| 2013-03-20 | $75.32 | $76.75 | 1,771,600 | — | — |
| 2013-03-19 | $74.53 | $75.95 | 2,729,200 | — | — |
| 2013-03-18 | $75.05 | $76.48 | 2,249,500 | — | — |
| 2013-03-15 | $75.56 | $77.00 | 2,912,500 | — | — |
| 2013-03-14 | $76.41 | $77.86 | 1,640,700 | — | — |
| 2013-03-13 | $76.12 | $77.57 | 2,722,400 | — | — |
| 2013-03-12 | $76.03 | $77.47 | 2,455,600 | — | — |
| 2013-03-11 | $76.90 | $78.36 | 1,712,600 | — | — |
| 2013-03-08 | $77.14 | $78.61 | 2,022,600 | — | — |
| 2013-03-07 | $77.56 | $79.03 | 1,817,300 | — | — |
| 2013-03-06 | $77.50 | $78.97 | 2,074,000 | — | — |
| 2013-03-05 | $78.65 | $80.14 | 1,715,100 | — | — |
| 2013-03-04 | $78.86 | $80.36 | 1,470,900 | — | — |
| 2013-03-01 | $78.13 | $79.61 | 2,246,600 | — | — |
| 2013-02-28 | $77.60 | $79.07 | 3,004,400 | — | — |
| 2013-02-27 | $77.40 | $78.87 | 4,956,300 | — | — |
| 2013-02-26 | $75.51 | $76.94 | 4,046,200 | — | — |
| 2013-02-25 | $73.66 | $75.06 | 3,727,600 | — | — |
| 2013-02-22 | $74.52 | $75.94 | 2,464,000 | — | — |
| 2013-02-21 | $73.78 | $75.18 | 2,294,700 | — | — |
| 2013-02-20 | $73.95 | $75.35 | 2,179,700 | — | — |
| 2013-02-19 | $74.62 | $76.04 | 2,622,400 | — | — |
| 2013-02-15 | $75.18 | $76.61 | 3,591,300 | — | — |
| 2013-02-14 | $73.48 | $74.88 | 4,252,600 | — | — |
| 2013-02-13 | $74.00 | $75.41 | 4,744,000 | — | — |
| 2013-02-12 | $75.59 | $77.03 | 2,150,700 | — | — |
| 2013-02-11 | $76.38 | $77.83 | 1,257,100 | — | — |
| 2013-02-08 | $77.06 | $78.52 | 1,941,100 | — | — |
| 2013-02-07 | $75.89 | $77.33 | 3,342,700 | — | — |
| 2013-02-06 | $75.95 | $77.39 | 2,096,100 | — | — |
| 2013-02-05 | $76.73 | $78.19 | 2,993,200 | — | — |
| 2013-02-04 | $76.46 | $77.91 | 2,717,400 | — | — |
| 2013-02-01 | $76.65 | $78.11 | 3,043,000 | — | — |
| 2013-01-31 | $76.15 | $77.60 | 4,192,300 | — | — |
| 2013-01-30 | $76.95 | $78.41 | 3,551,300 | — | — |
| 2013-01-29 | $78.62 | $80.11 | 1,857,200 | — | — |
| 2013-01-28 | $78.88 | $80.38 | 1,961,100 | — | — |
| 2013-01-25 | $79.90 | $81.42 | 1,709,600 | — | — |
| 2013-01-24 | $79.63 | $81.14 | 2,309,100 | — | — |
| 2013-01-23 | $78.97 | $80.47 | 1,698,900 | — | — |
| 2013-01-22 | $79.25 | $80.76 | 1,729,500 | — | — |
| 2013-01-18 | $79.35 | $80.86 | 1,835,000 | — | — |
| 2013-01-17 | $78.87 | $80.37 | 1,927,100 | — | — |
| 2013-01-16 | $78.70 | $80.19 | 1,767,500 | — | — |
| 2013-01-15 | $79.32 | $80.83 | 2,038,700 | — | — |
| 2013-01-14 | $78.70 | $80.19 | 1,094,300 | — | — |
| 2013-01-11 | $78.78 | $80.28 | 1,798,800 | — | — |
| 2013-01-10 | $78.67 | $80.16 | 2,949,800 | — | — |
| 2013-01-09 | $77.73 | $79.21 | 1,529,000 | — | — |
| 2013-01-08 | $77.27 | $78.74 | 2,200,000 | — | — |
| 2013-01-07 | $76.96 | $78.42 | 1,764,500 | — | — |
| 2013-01-04 | $77.05 | $78.51 | 2,231,800 | — | — |
| 2013-01-03 | $77.12 | $78.58 | 4,443,700 | — | — |
| 2013-01-02 | $79.05 | $80.55 | 3,119,400 | — | — |