Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $162.63 | $222.28 | 3,565,500 | — | — |
| 2024-12-30 | $163.64 | $223.66 | 4,763,100 | — | — |
| 2024-12-27 | $166.83 | $228.02 | 3,599,600 | — | — |
| 2024-12-26 | $167.55 | $229.01 | 2,793,700 | — | — |
| 2024-12-24 | $168.37 | $230.13 | 2,595,800 | — | — |
| 2024-12-23 | $167.46 | $228.88 | 5,040,200 | — | — |
| 2024-12-20 | $163.59 | $223.59 | 15,336,700 | — | — |
| 2024-12-19 | $161.44 | $220.66 | 9,252,600 | — | — |
| 2024-12-18 | $165.45 | $226.14 | 9,000,700 | — | — |
| 2024-12-17 | $170.34 | $232.82 | 6,817,600 | — | — |
| 2024-12-16 | $169.41 | $231.55 | 6,643,000 | — | — |
| 2024-12-13 | $169.35 | $231.47 | 7,051,700 | — | — |
| 2024-12-12 | $169.08 | $231.10 | 6,108,500 | — | — |
| 2024-12-11 | $171.13 | $233.90 | 6,698,600 | — | — |
| 2024-12-10 | $168.17 | $229.85 | 8,230,900 | — | — |
| 2024-12-09 | $171.86 | $234.90 | 7,647,100 | — | — |
| 2024-12-06 | $173.02 | $236.48 | 6,058,500 | — | — |
| 2024-12-05 | $172.03 | $235.13 | 8,663,800 | — | — |
| 2024-12-04 | $181.16 | $247.61 | 5,819,800 | — | — |
| 2024-12-03 | $183.16 | $250.34 | 5,939,900 | — | — |
| 2024-12-02 | $183.27 | $250.49 | 9,100,600 | — | — |
| 2024-11-29 | $174.71 | $238.79 | 5,944,400 | — | — |
| 2024-11-27 | $171.32 | $234.16 | 4,348,700 | — | — |
| 2024-11-26 | $173.20 | $236.73 | 6,517,100 | — | — |
| 2024-11-25 | $174.55 | $238.57 | 8,926,500 | — | — |
| 2024-11-22 | $174.88 | $239.03 | 4,242,600 | — | — |
| 2024-11-21 | $175.75 | $240.21 | 8,917,400 | — | — |
| 2024-11-20 | $170.49 | $232.48 | 6,197,300 | — | — |
| 2024-11-19 | $169.31 | $230.87 | 8,651,100 | — | — |
| 2024-11-18 | $170.73 | $232.81 | 8,324,400 | — | — |
| 2024-11-15 | $168.88 | $230.28 | 16,287,500 | — | — |
| 2024-11-14 | $186.00 | $253.63 | 11,747,400 | — | — |
| 2024-11-13 | $182.79 | $249.25 | 8,634,600 | — | — |
| 2024-11-12 | $186.61 | $254.46 | 5,478,400 | — | — |
| 2024-11-11 | $188.56 | $257.12 | 5,475,200 | — | — |
| 2024-11-08 | $192.03 | $261.85 | 4,767,300 | — | — |
| 2024-11-07 | $194.09 | $264.66 | 5,274,700 | — | — |
| 2024-11-06 | $187.52 | $255.70 | 6,393,300 | — | — |
| 2024-11-05 | $186.48 | $254.28 | 4,053,000 | — | — |
| 2024-11-04 | $181.82 | $247.93 | 3,857,600 | — | — |
| 2024-11-01 | $183.38 | $250.06 | 6,318,900 | — | — |
| 2024-10-31 | $181.58 | $247.60 | 7,307,500 | — | — |
| 2024-10-30 | $185.30 | $252.67 | 5,851,300 | — | — |
| 2024-10-29 | $190.12 | $259.25 | 6,007,400 | — | — |
| 2024-10-28 | $185.34 | $252.73 | 4,101,000 | — | — |
| 2024-10-25 | $186.52 | $254.34 | 4,794,700 | — | — |
| 2024-10-24 | $183.75 | $250.56 | 6,122,100 | — | — |
| 2024-10-23 | $182.70 | $249.13 | 6,015,200 | — | — |
| 2024-10-22 | $183.00 | $249.54 | 6,753,600 | — | — |
| 2024-10-21 | $184.46 | $251.53 | 4,918,100 | — | — |
| 2024-10-18 | $186.36 | $254.12 | 5,758,600 | — | — |
| 2024-10-17 | $183.24 | $249.86 | 9,727,100 | — | — |
| 2024-10-16 | $184.59 | $251.71 | 10,972,600 | — | — |
| 2024-10-15 | $191.02 | $260.47 | 16,613,200 | — | — |
| 2024-10-14 | $213.89 | $291.66 | 5,239,300 | — | — |
| 2024-10-11 | $205.06 | $279.62 | 2,604,100 | — | — |
| 2024-10-10 | $203.96 | $278.12 | 3,796,800 | — | — |
| 2024-10-09 | $205.06 | $279.62 | 4,141,600 | — | — |
| 2024-10-08 | $200.88 | $273.92 | 3,616,100 | — | — |
| 2024-10-07 | $200.13 | $272.90 | 3,711,100 | — | — |
| 2024-10-04 | $201.97 | $275.40 | 4,131,100 | — | — |
| 2024-10-03 | $199.59 | $272.16 | 3,813,300 | — | — |
| 2024-10-02 | $201.15 | $274.29 | 5,536,600 | — | — |
| 2024-10-01 | $197.20 | $268.90 | 6,930,100 | — | — |
| 2024-09-30 | $202.05 | $275.51 | 5,746,000 | — | — |
| 2024-09-27 | $204.92 | $279.43 | 4,524,800 | — | — |
| 2024-09-26 | $209.61 | $285.82 | 7,849,800 | — | — |
| 2024-09-25 | $197.31 | $269.05 | 5,060,100 | — | — |
| 2024-09-24 | $196.78 | $268.33 | 4,849,700 | — | — |
| 2024-09-23 | $194.04 | $264.59 | 4,457,900 | — | — |
| 2024-09-20 | $192.16 | $262.03 | 14,306,900 | — | — |
| 2024-09-19 | $196.71 | $268.23 | 7,326,100 | — | — |
| 2024-09-18 | $186.14 | $253.82 | 4,266,900 | — | — |
| 2024-09-17 | $188.59 | $257.16 | 4,026,100 | — | — |
| 2024-09-16 | $187.58 | $255.78 | 5,915,800 | — | — |
| 2024-09-13 | $188.47 | $257.00 | 4,851,300 | — | — |
| 2024-09-12 | $183.21 | $249.82 | 8,011,700 | — | — |
| 2024-09-11 | $185.94 | $253.55 | 8,187,100 | — | — |
| 2024-09-10 | $178.05 | $242.79 | 5,367,900 | — | — |
| 2024-09-09 | $177.55 | $242.11 | 7,492,500 | — | — |
| 2024-09-06 | $174.75 | $238.29 | 8,887,900 | — | — |
| 2024-09-05 | $180.24 | $245.77 | 6,495,000 | — | — |
| 2024-09-04 | $182.38 | $248.69 | 6,378,100 | — | — |
| 2024-09-03 | $183.37 | $250.04 | 12,163,400 | — | — |
| 2024-08-30 | $197.26 | $268.98 | 7,313,800 | — | — |
| 2024-08-29 | $192.98 | $263.15 | 6,730,300 | — | — |
| 2024-08-28 | $192.89 | $263.02 | 6,412,500 | — | — |
| 2024-08-27 | $195.77 | $266.95 | 6,632,500 | — | — |
| 2024-08-26 | $196.23 | $267.58 | 7,333,900 | — | — |
| 2024-08-23 | $202.67 | $276.36 | 5,296,400 | — | — |
| 2024-08-22 | $200.20 | $272.99 | 6,621,900 | — | — |
| 2024-08-21 | $209.12 | $284.61 | 4,460,500 | — | — |
| 2024-08-20 | $206.16 | $280.58 | 4,860,300 | — | — |
| 2024-08-19 | $210.94 | $287.09 | 5,285,400 | — | — |
| 2024-08-16 | $207.90 | $282.95 | 11,644,600 | — | — |
| 2024-08-15 | $211.83 | $288.30 | 12,073,500 | — | — |
| 2024-08-14 | $201.63 | $274.42 | 5,377,900 | — | — |
| 2024-08-13 | $200.80 | $273.29 | 6,198,900 | — | — |
| 2024-08-12 | $193.09 | $262.79 | 5,568,100 | — | — |
| 2024-08-09 | $191.18 | $260.19 | 5,050,800 | — | — |
| 2024-08-08 | $190.55 | $259.34 | 8,637,100 | — | — |
| 2024-08-07 | $178.51 | $242.95 | 6,652,100 | — | — |
| 2024-08-06 | $183.31 | $249.48 | 5,803,900 | — | — |
| 2024-08-05 | $181.89 | $247.55 | 10,079,100 | — | — |
| 2024-08-02 | $181.81 | $247.44 | 12,991,600 | — | — |
| 2024-08-01 | $196.30 | $267.16 | 11,268,300 | — | — |
| 2024-07-31 | $212.20 | $288.80 | 11,123,700 | — | — |
| 2024-07-30 | $196.74 | $267.76 | 7,652,600 | — | — |
| 2024-07-29 | $205.57 | $279.78 | 4,199,200 | — | — |
| 2024-07-26 | $206.47 | $281.00 | 5,209,000 | — | — |
| 2024-07-25 | $202.32 | $275.35 | 9,961,400 | — | — |
| 2024-07-24 | $206.53 | $281.08 | 9,263,400 | — | — |
| 2024-07-23 | $219.65 | $298.94 | 3,635,300 | — | — |
| 2024-07-22 | $223.47 | $304.14 | 7,515,600 | — | — |
| 2024-07-19 | $210.26 | $286.16 | 6,517,100 | — | — |
| 2024-07-18 | $217.65 | $296.22 | 7,715,800 | — | — |
| 2024-07-17 | $220.07 | $299.51 | 10,538,900 | — | — |
| 2024-07-16 | $245.84 | $334.58 | 4,124,800 | — | — |
| 2024-07-15 | $245.55 | $334.19 | 3,674,300 | — | — |
| 2024-07-12 | $243.40 | $331.26 | 5,396,300 | — | — |
| 2024-07-11 | $241.26 | $328.35 | 5,623,800 | — | — |
| 2024-07-10 | $254.97 | $347.01 | 4,258,100 | — | — |
| 2024-07-09 | $251.47 | $342.25 | 4,889,900 | — | — |
| 2024-07-08 | $246.29 | $335.20 | 3,782,100 | — | — |
| 2024-07-05 | $242.59 | $330.16 | 4,076,200 | — | — |
| 2024-07-03 | $243.31 | $331.14 | 2,768,800 | — | — |
| 2024-07-02 | $240.86 | $327.81 | 3,510,600 | — | — |
| 2024-07-01 | $237.41 | $323.11 | 4,239,600 | — | — |
| 2024-06-28 | $235.99 | $321.18 | 6,387,400 | — | — |
| 2024-06-27 | $232.53 | $316.47 | 4,309,600 | — | — |
| 2024-06-26 | $232.17 | $315.98 | 4,818,700 | — | — |
| 2024-06-25 | $234.27 | $318.84 | 4,594,900 | — | — |
| 2024-06-24 | $229.84 | $312.81 | 5,928,700 | — | — |
| 2024-06-21 | $235.41 | $320.39 | 15,289,800 | — | — |
| 2024-06-20 | $239.99 | $326.62 | 7,045,000 | — | — |
| 2024-06-18 | $247.83 | $337.29 | 5,256,900 | — | — |
| 2024-06-17 | $242.86 | $330.53 | 4,974,600 | — | — |
| 2024-06-14 | $237.03 | $322.59 | 3,306,500 | — | — |
| 2024-06-13 | $237.55 | $323.30 | 3,682,400 | — | — |
| 2024-06-12 | $237.65 | $323.44 | 5,573,500 | — | — |
| 2024-06-11 | $229.97 | $312.99 | 4,768,600 | — | — |
| 2024-06-10 | $228.16 | $310.52 | 4,796,900 | — | — |
| 2024-06-07 | $221.73 | $301.77 | 3,627,200 | — | — |
| 2024-06-06 | $221.75 | $301.80 | 3,951,200 | — | — |
| 2024-06-05 | $223.37 | $304.00 | 7,887,900 | — | — |
| 2024-06-04 | $212.22 | $288.83 | 4,379,600 | — | — |
| 2024-06-03 | $214.21 | $291.54 | 3,828,100 | — | — |
| 2024-05-31 | $215.08 | $292.72 | 13,548,700 | — | — |
| 2024-05-30 | $216.54 | $294.71 | 4,059,200 | — | — |
| 2024-05-29 | $219.05 | $298.12 | 4,718,800 | — | — |
| 2024-05-28 | $221.32 | $301.21 | 5,509,400 | — | — |
| 2024-05-24 | $220.89 | $300.63 | 3,795,700 | — | — |
| 2024-05-23 | $217.95 | $296.63 | 5,806,600 | — | — |
| 2024-05-22 | $218.15 | $296.90 | 5,047,000 | — | — |
| 2024-05-21 | $219.80 | $298.60 | 3,918,200 | — | — |
| 2024-05-20 | $219.95 | $298.80 | 5,954,500 | — | — |
| 2024-05-17 | $212.08 | $288.11 | 8,031,800 | — | — |
| 2024-05-16 | $214.03 | $290.76 | 7,977,900 | — | — |
| 2024-05-15 | $217.49 | $295.46 | 5,820,900 | — | — |
| 2024-05-14 | $209.82 | $285.04 | 3,442,200 | — | — |
| 2024-05-13 | $206.63 | $280.71 | 3,526,900 | — | — |
| 2024-05-10 | $209.73 | $284.92 | 3,502,900 | — | — |
| 2024-05-09 | $206.33 | $280.30 | 2,758,200 | — | — |
| 2024-05-08 | $207.36 | $281.70 | 2,932,300 | — | — |
| 2024-05-07 | $207.32 | $281.65 | 3,200,900 | — | — |
| 2024-05-06 | $208.86 | $283.74 | 3,638,500 | — | — |
| 2024-05-03 | $204.09 | $277.26 | 3,818,500 | — | — |
| 2024-05-02 | $197.91 | $268.86 | 3,523,200 | — | — |
| 2024-05-01 | $193.99 | $263.54 | 5,815,500 | — | — |
| 2024-04-30 | $198.65 | $269.87 | 3,898,200 | — | — |
| 2024-04-29 | $205.26 | $278.85 | 2,789,200 | — | — |
| 2024-04-26 | $203.38 | $276.29 | 3,933,500 | — | — |
| 2024-04-25 | $197.50 | $268.31 | 4,238,300 | — | — |
| 2024-04-24 | $196.06 | $266.35 | 4,609,400 | — | — |
| 2024-04-23 | $193.24 | $262.52 | 4,425,900 | — | — |
| 2024-04-22 | $189.46 | $257.38 | 7,149,800 | — | — |
| 2024-04-19 | $189.77 | $257.80 | 6,495,200 | — | — |
| 2024-04-18 | $194.32 | $263.99 | 6,219,400 | — | — |
| 2024-04-17 | $199.89 | $271.55 | 6,350,300 | — | — |
| 2024-04-16 | $209.48 | $284.58 | 3,749,200 | — | — |
| 2024-04-15 | $205.68 | $279.42 | 4,492,500 | — | — |
| 2024-04-12 | $207.86 | $282.38 | 5,854,800 | — | — |
| 2024-04-11 | $212.98 | $289.33 | 4,291,600 | — | — |
| 2024-04-10 | $209.25 | $284.27 | 4,645,300 | — | — |
| 2024-04-09 | $210.41 | $285.84 | 3,659,200 | — | — |
| 2024-04-08 | $209.04 | $283.98 | 4,435,500 | — | — |
| 2024-04-05 | $207.85 | $282.37 | 3,330,700 | — | — |
| 2024-04-04 | $203.39 | $276.31 | 6,242,800 | — | — |
| 2024-04-03 | $207.38 | $281.73 | 3,375,600 | — | — |
| 2024-04-02 | $206.11 | $280.00 | 4,311,400 | — | — |
| 2024-04-01 | $208.69 | $283.51 | 3,189,700 | — | — |
| 2024-03-28 | $206.23 | $280.17 | 5,750,100 | — | — |
| 2024-03-27 | $208.00 | $282.57 | 3,123,900 | — | — |
| 2024-03-26 | $206.67 | $280.76 | 3,607,400 | — | — |
| 2024-03-25 | $208.46 | $283.19 | 3,137,600 | — | — |
| 2024-03-22 | $210.25 | $285.63 | 3,829,200 | — | — |
| 2024-03-21 | $210.80 | $286.37 | 6,145,200 | — | — |
| 2024-03-20 | $205.06 | $278.58 | 4,278,000 | — | — |
| 2024-03-19 | $201.34 | $273.52 | 4,624,500 | — | — |
| 2024-03-18 | $200.73 | $272.69 | 5,062,300 | — | — |
| 2024-03-15 | $198.65 | $269.87 | 9,936,400 | — | — |
| 2024-03-14 | $200.75 | $272.72 | 4,934,900 | — | — |
| 2024-03-13 | $200.56 | $272.46 | 5,050,300 | — | — |
| 2024-03-12 | $204.94 | $278.41 | 7,211,300 | — | — |
| 2024-03-11 | $201.37 | $273.56 | 6,566,600 | — | — |
| 2024-03-08 | $205.56 | $279.25 | 6,940,800 | — | — |
| 2024-03-07 | $212.61 | $288.83 | 6,363,100 | — | — |
| 2024-03-06 | $212.17 | $288.23 | 5,642,400 | — | — |
| 2024-03-05 | $207.39 | $281.74 | 6,100,200 | — | — |
| 2024-03-04 | $209.49 | $284.59 | 7,089,800 | — | — |
| 2024-03-01 | $210.25 | $285.63 | 7,647,400 | — | — |
| 2024-02-29 | $201.62 | $273.90 | 9,449,600 | — | — |
| 2024-02-28 | $197.54 | $268.36 | 6,207,900 | — | — |
| 2024-02-27 | $202.86 | $275.59 | 5,167,100 | — | — |
| 2024-02-26 | $203.55 | $276.52 | 6,466,600 | — | — |
| 2024-02-23 | $197.16 | $267.84 | 5,108,100 | — | — |
| 2024-02-22 | $199.73 | $271.33 | 10,225,900 | — | — |
| 2024-02-21 | $190.33 | $258.56 | 6,977,500 | — | — |
| 2024-02-20 | $189.14 | $256.51 | 11,216,100 | — | — |
| 2024-02-16 | $199.57 | $270.66 | 15,557,900 | — | — |
| 2024-02-15 | $187.66 | $254.51 | 8,622,900 | — | — |
| 2024-02-14 | $186.19 | $252.51 | 8,437,900 | — | — |
| 2024-02-13 | $180.31 | $244.54 | 9,692,500 | — | — |
| 2024-02-12 | $185.54 | $251.63 | 7,085,400 | — | — |
| 2024-02-09 | $185.84 | $252.04 | 9,539,900 | — | — |
| 2024-02-08 | $173.89 | $235.83 | 7,327,900 | — | — |
| 2024-02-07 | $170.90 | $231.78 | 5,103,400 | — | — |
| 2024-02-06 | $168.70 | $228.79 | 4,550,100 | — | — |
| 2024-02-05 | $171.09 | $232.03 | 5,749,100 | — | — |
| 2024-02-02 | $168.18 | $228.09 | 4,740,800 | — | — |
| 2024-02-01 | $166.97 | $226.45 | 4,082,600 | — | — |
| 2024-01-31 | $164.30 | $222.83 | 6,049,400 | — | — |
| 2024-01-30 | $166.24 | $225.46 | 5,255,300 | — | — |
| 2024-01-29 | $168.48 | $228.49 | 5,370,700 | — | — |
| 2024-01-26 | $166.90 | $226.35 | 6,653,700 | — | — |
| 2024-01-25 | $172.63 | $234.12 | 7,234,400 | — | — |
| 2024-01-24 | $174.14 | $236.17 | 9,729,000 | — | — |
| 2024-01-23 | $167.05 | $226.55 | 5,053,600 | — | — |
| 2024-01-22 | $168.30 | $228.25 | 7,176,400 | — | — |
| 2024-01-19 | $167.94 | $227.76 | 9,159,000 | — | — |
| 2024-01-18 | $160.34 | $217.45 | 8,133,700 | — | — |
| 2024-01-17 | $153.37 | $208.00 | 6,630,600 | — | — |
| 2024-01-16 | $153.76 | $208.53 | 6,528,000 | — | — |
| 2024-01-12 | $151.25 | $205.13 | 4,083,700 | — | — |
| 2024-01-11 | $151.95 | $206.08 | 5,995,600 | — | — |
| 2024-01-10 | $149.81 | $203.17 | 5,035,700 | — | — |
| 2024-01-09 | $151.03 | $204.83 | 5,606,700 | — | — |
| 2024-01-08 | $151.56 | $205.55 | 6,515,500 | — | — |
| 2024-01-05 | $149.00 | $202.08 | 5,400,100 | — | — |
| 2024-01-04 | $149.31 | $202.50 | 6,196,100 | — | — |
| 2024-01-03 | $151.45 | $205.40 | 6,100,100 | — | — |
| 2024-01-02 | $154.37 | $209.36 | 8,607,300 | — | — |