Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.30 | $0.30 | 3,392,000 | — | — |
| 1983-12-29 | $0.30 | $0.30 | 384,000 | — | — |
| 1983-12-28 | $0.30 | $0.30 | 947,200 | — | — |
| 1983-12-27 | $0.30 | $0.30 | 409,600 | — | — |
| 1983-12-23 | $0.30 | $0.30 | 883,200 | — | — |
| 1983-12-22 | $0.30 | $0.30 | 5,248,000 | — | — |
| 1983-12-21 | $0.29 | $0.29 | 4,992,000 | — | — |
| 1983-12-20 | $0.27 | $0.27 | 3,494,400 | — | — |
| 1983-12-19 | $0.27 | $0.27 | 7,616,000 | — | — |
| 1983-12-16 | $0.27 | $0.27 | 22,016,000 | — | — |
| 1983-12-15 | $0.25 | $0.25 | 1,062,400 | — | — |
| 1983-12-14 | $0.25 | $0.25 | 4,236,800 | — | — |
| 1983-12-13 | $0.25 | $0.25 | 7,654,400 | — | — |
| 1983-12-12 | $0.25 | $0.25 | 1,548,800 | — | — |
| 1983-12-09 | $0.25 | $0.25 | 22,400,000 | — | — |
| 1983-12-08 | $0.25 | $0.25 | 12,300,800 | — | — |
| 1983-12-07 | $0.25 | $0.25 | 19,558,400 | — | — |
| 1983-12-06 | $0.25 | $0.25 | 102,400 | — | — |
| 1983-12-05 | $0.25 | $0.25 | 499,200 | — | — |
| 1983-12-02 | $0.26 | $0.26 | 1,062,400 | — | — |
| 1983-12-01 | $0.26 | $0.26 | 7,462,400 | — | — |
| 1983-11-30 | $0.26 | $0.26 | 6,886,400 | — | — |
| 1983-11-29 | $0.26 | $0.26 | 3,814,400 | — | — |
| 1983-11-28 | $0.26 | $0.26 | 14,489,600 | — | — |
| 1983-11-25 | $0.26 | $0.26 | 1,216,000 | — | — |
| 1983-11-23 | $0.27 | $0.27 | 7,705,600 | — | — |
| 1983-11-22 | $0.27 | $0.27 | 4,544,000 | — | — |
| 1983-11-21 | $0.27 | $0.27 | 3,481,600 | — | — |
| 1983-11-18 | $0.28 | $0.28 | 3,865,600 | — | — |
| 1983-11-17 | $0.28 | $0.28 | 10,905,600 | — | — |
| 1983-11-16 | $0.27 | $0.27 | 2,316,800 | — | — |
| 1983-11-15 | $0.27 | $0.27 | 9,177,600 | — | — |
| 1983-11-14 | $0.27 | $0.27 | 17,318,400 | — | — |
| 1983-11-11 | $0.26 | $0.26 | 4,736,000 | — | — |
| 1983-11-10 | $0.26 | $0.26 | 8,550,400 | — | — |
| 1983-11-09 | $0.25 | $0.25 | 8,192,000 | — | — |
| 1983-11-08 | $0.25 | $0.25 | 2,828,800 | — | — |
| 1983-11-07 | $0.26 | $0.26 | 2,700,800 | — | — |
| 1983-11-04 | $0.27 | $0.27 | 1,216,000 | — | — |
| 1983-11-03 | $0.28 | $0.28 | 10,649,600 | — | — |
| 1983-11-02 | $0.28 | $0.28 | 1,651,200 | — | — |
| 1983-11-01 | $0.28 | $0.28 | 2,688,000 | — | — |
| 1983-10-31 | $0.28 | $0.28 | 1,638,400 | — | — |
| 1983-10-28 | $0.29 | $0.29 | 6,937,600 | — | — |
| 1983-10-27 | $0.28 | $0.28 | 1,075,200 | — | — |
| 1983-10-26 | $0.28 | $0.28 | 2,905,600 | — | — |
| 1983-10-25 | $0.29 | $0.29 | 2,112,000 | — | — |
| 1983-10-24 | $0.29 | $0.29 | 588,800 | — | — |
| 1983-10-21 | $0.29 | $0.29 | 1,548,800 | — | — |
| 1983-10-20 | $0.29 | $0.29 | 11,763,200 | — | — |
| 1983-10-19 | $0.31 | $0.31 | 3,225,600 | — | — |
| 1983-10-18 | $0.31 | $0.31 | 1,587,200 | — | — |
| 1983-10-17 | $0.32 | $0.32 | 6,131,200 | — | — |
| 1983-10-14 | $0.32 | $0.32 | 1,600,000 | — | — |
| 1983-10-13 | $0.31 | $0.31 | 384,000 | — | — |
| 1983-10-12 | $0.32 | $0.32 | 704,000 | — | — |
| 1983-10-11 | $0.33 | $0.33 | 13,990,400 | — | — |
| 1983-10-10 | $0.33 | $0.33 | 1,548,800 | — | — |
| 1983-10-07 | $0.33 | $0.33 | 1,612,800 | — | — |
| 1983-10-06 | $0.33 | $0.33 | 883,200 | — | — |
| 1983-10-05 | $0.33 | $0.33 | 806,400 | — | — |
| 1983-10-04 | $0.33 | $0.33 | 1,036,800 | — | — |
| 1983-10-03 | $0.32 | $0.32 | 1,011,200 | — | — |
| 1983-09-30 | $0.33 | $0.33 | 3,609,600 | — | — |
| 1983-09-29 | $0.33 | $0.33 | 8,204,800 | — | — |
| 1983-09-28 | $0.33 | $0.33 | 972,800 | — | — |
| 1983-09-27 | $0.33 | $0.33 | 1,817,600 | — | — |
| 1983-09-26 | $0.33 | $0.33 | 2,675,200 | — | — |
| 1983-09-23 | $0.33 | $0.33 | 2,931,200 | — | — |
| 1983-09-22 | $0.33 | $0.33 | 1,600,000 | — | — |
| 1983-09-21 | $0.32 | $0.32 | 8,140,800 | — | — |
| 1983-09-20 | $0.33 | $0.33 | 7,654,400 | — | — |
| 1983-09-19 | $0.31 | $0.31 | 2,752,000 | — | — |
| 1983-09-16 | $0.31 | $0.31 | 1,305,600 | — | — |
| 1983-09-15 | $0.31 | $0.31 | 1,395,200 | — | — |
| 1983-09-14 | $0.31 | $0.31 | 819,200 | — | — |
| 1983-09-13 | $0.31 | $0.31 | 5,555,200 | — | — |
| 1983-09-12 | $0.31 | $0.31 | 8,051,200 | — | — |
| 1983-09-09 | $0.31 | $0.31 | 217,600 | — | — |
| 1983-09-08 | $0.31 | $0.31 | 1,971,200 | — | — |
| 1983-09-07 | $0.32 | $0.32 | 7,488,000 | — | — |
| 1983-09-06 | $0.31 | $0.31 | 6,092,800 | — | — |
| 1983-09-02 | $0.32 | $0.32 | 7,974,400 | — | — |
| 1983-09-01 | $0.30 | $0.30 | 2,931,200 | — | — |
| 1983-08-31 | $0.30 | $0.30 | 4,966,400 | — | — |
| 1983-08-30 | $0.30 | $0.30 | 371,200 | — | — |
| 1983-08-29 | $0.30 | $0.30 | 1,689,600 | — | — |
| 1983-08-26 | $0.29 | $0.29 | 960,000 | — | — |
| 1983-08-25 | $0.29 | $0.29 | 960,000 | — | — |
| 1983-08-24 | $0.29 | $0.29 | 3,865,600 | — | — |
| 1983-08-23 | $0.29 | $0.29 | 2,009,600 | — | — |
| 1983-08-22 | $0.29 | $0.29 | 691,200 | — | — |
| 1983-08-19 | $0.29 | $0.29 | 857,600 | — | — |
| 1983-08-18 | $0.29 | $0.29 | 4,275,200 | — | — |
| 1983-08-17 | $0.30 | $0.30 | 1,574,400 | — | — |
| 1983-08-16 | $0.30 | $0.30 | 2,163,200 | — | — |
| 1983-08-15 | $0.30 | $0.30 | 5,376,000 | — | — |
| 1983-08-12 | $0.30 | $0.30 | 6,156,800 | — | — |
| 1983-08-11 | $0.30 | $0.30 | 5,017,600 | — | — |
| 1983-08-10 | $0.30 | $0.30 | 6,144,000 | — | — |
| 1983-08-09 | $0.29 | $0.29 | 4,172,800 | — | — |
| 1983-08-08 | $0.29 | $0.29 | 5,440,000 | — | — |
| 1983-08-05 | $0.32 | $0.32 | 14,092,800 | — | — |
| 1983-08-04 | $0.33 | $0.33 | 1,996,800 | — | — |
| 1983-08-03 | $0.34 | $0.34 | 1,356,800 | — | — |
| 1983-08-02 | $0.33 | $0.33 | 614,400 | — | — |
| 1983-08-01 | $0.34 | $0.34 | 2,137,600 | — | — |
| 1983-07-29 | $0.33 | $0.33 | 1,536,000 | — | — |
| 1983-07-28 | $0.33 | $0.33 | 4,480,000 | — | — |
| 1983-07-27 | $0.37 | $0.37 | 4,288,000 | — | — |
| 1983-07-26 | $0.37 | $0.37 | 448,000 | — | — |
| 1983-07-25 | $0.37 | $0.37 | 5,120,000 | — | — |
| 1983-07-22 | $0.37 | $0.37 | 3,443,200 | — | — |
| 1983-07-21 | $0.37 | $0.37 | 3,251,200 | — | — |
| 1983-07-20 | $0.35 | $0.35 | 4,864,000 | — | — |
| 1983-07-19 | $0.34 | $0.34 | 1,804,800 | — | — |
| 1983-07-18 | $0.34 | $0.34 | 4,121,600 | — | — |
| 1983-07-15 | $0.35 | $0.35 | 3,353,600 | — | — |
| 1983-07-14 | $0.36 | $0.36 | 1,395,200 | — | — |
| 1983-07-13 | $0.36 | $0.36 | 985,600 | — | — |
| 1983-07-12 | $0.37 | $0.37 | 3,072,000 | — | — |
| 1983-07-11 | $0.37 | $0.37 | 204,800 | — | — |
| 1983-07-08 | $0.37 | $0.37 | 934,400 | — | — |
| 1983-07-07 | $0.37 | $0.37 | 3,148,800 | — | — |
| 1983-07-06 | $0.37 | $0.37 | 1,804,800 | — | — |
| 1983-07-05 | $0.35 | $0.35 | 5,952,000 | — | — |
| 1983-07-01 | $0.36 | $0.36 | 1,920,000 | — | — |
| 1983-06-30 | $0.35 | $0.35 | 5,900,800 | — | — |
| 1983-06-29 | $0.34 | $0.34 | 9,011,200 | — | — |
| 1983-06-28 | $0.33 | $0.33 | 3,660,800 | — | — |
| 1983-06-27 | $0.37 | $0.37 | 4,172,800 | — | — |
| 1983-06-24 | $0.38 | $0.38 | 4,326,400 | — | — |
| 1983-06-23 | $0.37 | $0.37 | 3,494,400 | — | — |
| 1983-06-22 | $0.37 | $0.37 | 11,097,600 | — | — |
| 1983-06-21 | $0.35 | $0.35 | 5,568,000 | — | — |
| 1983-06-20 | $0.35 | $0.35 | 2,252,800 | — | — |
| 1983-06-17 | $0.35 | $0.35 | 1,113,600 | — | — |
| 1983-06-16 | $0.35 | $0.35 | 6,156,800 | — | — |
| 1983-06-15 | $0.34 | $0.34 | 8,857,600 | — | — |
| 1983-06-14 | $0.33 | $0.33 | 3,788,800 | — | — |
| 1983-06-13 | $0.32 | $0.32 | 832,000 | — | — |
| 1983-06-10 | $0.32 | $0.32 | 3,072,000 | — | — |
| 1983-06-09 | $0.31 | $0.31 | 2,073,600 | — | — |
| 1983-06-08 | $0.31 | $0.31 | 2,188,800 | — | — |
| 1983-06-07 | $0.32 | $0.32 | 5,209,600 | — | — |
| 1983-06-06 | $0.32 | $0.32 | 1,830,400 | — | — |
| 1983-06-03 | $0.31 | $0.31 | 192,000 | — | — |
| 1983-06-02 | $0.32 | $0.32 | 537,600 | — | — |
| 1983-06-01 | $0.31 | $0.31 | 422,400 | — | — |
| 1983-05-31 | $0.32 | $0.32 | 5,081,600 | — | — |
| 1983-05-27 | $0.32 | $0.32 | 2,060,800 | — | — |
| 1983-05-26 | $0.31 | $0.31 | 217,600 | — | — |
| 1983-05-25 | $0.32 | $0.32 | 1,190,400 | — | — |
| 1983-05-24 | $0.31 | $0.31 | 2,073,600 | — | — |
| 1983-05-23 | $0.30 | $0.30 | 2,035,200 | — | — |
| 1983-05-20 | $0.30 | $0.30 | 8,448,000 | — | — |
| 1983-05-19 | $0.30 | $0.30 | 2,649,600 | — | — |
| 1983-05-18 | $0.31 | $0.31 | 2,432,000 | — | — |
| 1983-05-17 | $0.30 | $0.30 | 2,009,600 | — | — |
| 1983-05-16 | $0.29 | $0.29 | 1,868,800 | — | — |
| 1983-05-13 | $0.29 | $0.29 | 1,715,200 | — | — |
| 1983-05-12 | $0.30 | $0.30 | 6,233,600 | — | — |
| 1983-05-11 | $0.30 | $0.30 | 14,937,600 | — | — |
| 1983-05-10 | $0.30 | $0.30 | 2,342,400 | — | — |
| 1983-05-09 | $0.30 | $0.30 | 2,419,200 | — | — |
| 1983-05-06 | $0.31 | $0.31 | 5,939,200 | — | — |
| 1983-05-05 | $0.30 | $0.30 | 9,779,200 | — | — |
| 1983-05-04 | $0.28 | $0.28 | 6,208,000 | — | — |
| 1983-05-03 | $0.26 | $0.26 | 3,302,400 | — | — |
| 1983-05-02 | $0.25 | $0.25 | 2,444,800 | — | — |
| 1983-04-29 | $0.26 | $0.26 | 5,939,200 | — | — |
| 1983-04-28 | $0.25 | $0.25 | 921,600 | — | — |
| 1983-04-27 | $0.25 | $0.25 | 1,088,000 | — | — |
| 1983-04-26 | $0.25 | $0.25 | 1,958,400 | — | — |
| 1983-04-25 | $0.25 | $0.25 | 7,987,200 | — | — |
| 1983-04-22 | $0.25 | $0.25 | 652,800 | — | — |
| 1983-04-21 | $0.25 | $0.25 | 2,342,400 | — | — |
| 1983-04-20 | $0.25 | $0.25 | 1,728,000 | — | — |
| 1983-04-19 | $0.24 | $0.24 | 3,494,400 | — | — |
| 1983-04-18 | $0.25 | $0.25 | 2,688,000 | — | — |
| 1983-04-15 | $0.25 | $0.25 | 6,003,200 | — | — |
| 1983-04-14 | $0.24 | $0.24 | 2,739,200 | — | — |
| 1983-04-13 | $0.24 | $0.24 | 6,694,400 | — | — |
| 1983-04-12 | $0.25 | $0.25 | 26,214,400 | — | — |
| 1983-04-11 | $0.24 | $0.24 | 11,430,400 | — | — |
| 1983-04-08 | $0.24 | $0.24 | 36,915,200 | — | — |
| 1983-04-07 | $0.24 | $0.24 | 7,539,200 | — | — |
| 1983-04-06 | $0.24 | $0.24 | 9,638,400 | — | — |
| 1983-04-05 | $0.24 | $0.24 | 2,444,800 | — | — |
| 1983-04-04 | $0.23 | $0.23 | 1,932,800 | — | — |
| 1983-03-31 | $0.25 | $0.25 | 4,300,800 | — | — |
| 1983-03-30 | $0.25 | $0.25 | 2,316,800 | — | — |
| 1983-03-29 | $0.25 | $0.25 | 5,875,200 | — | — |
| 1983-03-28 | $0.26 | $0.26 | 2,048,000 | — | — |
| 1983-03-25 | $0.25 | $0.25 | 8,025,600 | — | — |
| 1983-03-24 | $0.25 | $0.25 | 8,652,800 | — | — |
| 1983-03-23 | $0.25 | $0.25 | 6,348,800 | — | — |
| 1983-03-22 | $0.23 | $0.23 | 5,004,800 | — | — |
| 1983-03-21 | $0.23 | $0.23 | 9,446,400 | — | — |
| 1983-03-18 | $0.23 | $0.23 | 2,585,600 | — | — |
| 1983-03-17 | $0.23 | $0.23 | 742,400 | — | — |
| 1983-03-16 | $0.23 | $0.23 | 5,158,400 | — | — |
| 1983-03-15 | $0.23 | $0.23 | 2,073,600 | — | — |
| 1983-03-14 | $0.23 | $0.23 | 4,915,200 | — | — |
| 1983-03-11 | $0.23 | $0.23 | 1,177,600 | — | — |
| 1983-03-10 | $0.23 | $0.23 | 3,968,000 | — | — |
| 1983-03-09 | $0.23 | $0.23 | 2,444,800 | — | — |
| 1983-03-08 | $0.22 | $0.22 | 3,699,200 | — | — |
| 1983-03-07 | $0.23 | $0.23 | 8,243,200 | — | — |
| 1983-03-04 | $0.23 | $0.23 | 9,254,400 | — | — |
| 1983-03-03 | $0.24 | $0.24 | 8,153,600 | — | — |
| 1983-03-02 | $0.25 | $0.25 | 3,340,800 | — | — |
| 1983-03-01 | $0.26 | $0.26 | 5,888,000 | — | — |
| 1983-02-28 | $0.26 | $0.26 | 8,716,800 | — | — |
| 1983-02-25 | $0.25 | $0.25 | 3,520,000 | — | — |
| 1983-02-24 | $0.25 | $0.25 | 6,656,000 | — | — |
| 1983-02-23 | $0.25 | $0.25 | 8,627,200 | — | — |
| 1983-02-22 | $0.25 | $0.25 | 8,985,600 | — | — |
| 1983-02-18 | $0.25 | $0.25 | 2,982,400 | — | — |
| 1983-02-17 | $0.25 | $0.25 | 5,324,800 | — | — |
| 1983-02-16 | $0.26 | $0.26 | 8,614,400 | — | — |
| 1983-02-15 | $0.26 | $0.26 | 5,350,400 | — | — |
| 1983-02-14 | $0.25 | $0.25 | 8,499,200 | — | — |
| 1983-02-11 | $0.24 | $0.24 | 5,696,000 | — | — |
| 1983-02-10 | $0.24 | $0.24 | 5,465,600 | — | — |
| 1983-02-09 | $0.24 | $0.24 | 7,513,600 | — | — |
| 1983-02-08 | $0.24 | $0.24 | 4,211,200 | — | — |
| 1983-02-07 | $0.24 | $0.24 | 11,148,800 | — | — |
| 1983-02-04 | $0.24 | $0.24 | 6,528,000 | — | — |
| 1983-02-03 | $0.23 | $0.23 | 2,035,200 | — | — |
| 1983-02-02 | $0.23 | $0.23 | 2,828,800 | — | — |
| 1983-02-01 | $0.23 | $0.23 | 4,582,400 | — | — |
| 1983-01-31 | $0.23 | $0.23 | 5,004,800 | — | — |
| 1983-01-28 | $0.22 | $0.22 | 3,443,200 | — | — |
| 1983-01-27 | $0.21 | $0.21 | 1,958,400 | — | — |
| 1983-01-26 | $0.20 | $0.20 | 1,753,600 | — | — |
| 1983-01-25 | $0.20 | $0.20 | 729,600 | — | — |
| 1983-01-24 | $0.20 | $0.20 | 5,452,800 | — | — |
| 1983-01-21 | $0.20 | $0.20 | 5,312,000 | — | — |
| 1983-01-20 | $0.21 | $0.21 | 3,596,800 | — | — |
| 1983-01-19 | $0.21 | $0.21 | 3,353,600 | — | — |
| 1983-01-18 | $0.21 | $0.21 | 3,904,000 | — | — |
| 1983-01-17 | $0.21 | $0.21 | 6,681,600 | — | — |
| 1983-01-14 | $0.20 | $0.20 | 7,065,600 | — | — |
| 1983-01-13 | $0.19 | $0.19 | 7,475,200 | — | — |
| 1983-01-12 | $0.18 | $0.18 | 9,971,200 | — | — |
| 1983-01-11 | $0.18 | $0.18 | 1,203,200 | — | — |
| 1983-01-10 | $0.18 | $0.18 | 1,523,200 | — | — |
| 1983-01-07 | $0.18 | $0.18 | 742,400 | — | — |
| 1983-01-06 | $0.18 | $0.18 | 2,470,400 | — | — |
| 1983-01-05 | $0.18 | $0.18 | 5,184,000 | — | — |
| 1983-01-04 | $0.17 | $0.17 | 985,600 | — | — |
| 1983-01-03 | $0.17 | $0.17 | 1,062,400 | — | — |