Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.67 | $10.67 | 9,335,600 | — | — |
| 1998-12-30 | $10.47 | $10.47 | 27,292,000 | — | — |
| 1998-12-29 | $10.88 | $10.88 | 9,307,200 | — | — |
| 1998-12-28 | $10.92 | $10.92 | 8,004,000 | — | — |
| 1998-12-24 | $10.98 | $10.98 | 3,326,000 | — | — |
| 1998-12-23 | $11.17 | $11.17 | 22,141,200 | — | — |
| 1998-12-22 | $10.86 | $10.86 | 16,897,600 | — | — |
| 1998-12-21 | $11.17 | $11.17 | 23,667,200 | — | — |
| 1998-12-18 | $11.36 | $11.36 | 55,097,200 | — | — |
| 1998-12-17 | $10.28 | $10.28 | 13,920,400 | — | — |
| 1998-12-16 | $9.89 | $9.89 | 16,850,800 | — | — |
| 1998-12-15 | $10.16 | $10.16 | 33,895,600 | — | — |
| 1998-12-14 | $9.78 | $9.78 | 21,889,200 | — | — |
| 1998-12-11 | $10.48 | $10.48 | 28,881,200 | — | — |
| 1998-12-10 | $10.30 | $10.30 | 20,464,400 | — | — |
| 1998-12-09 | $10.86 | $10.86 | 23,807,600 | — | — |
| 1998-12-08 | $11.36 | $11.36 | 34,427,600 | — | — |
| 1998-12-07 | $11.06 | $11.06 | 15,863,200 | — | — |
| 1998-12-04 | $11.05 | $11.05 | 25,658,800 | — | — |
| 1998-12-03 | $10.70 | $10.70 | 58,409,200 | — | — |
| 1998-12-02 | $10.95 | $10.95 | 53,199,600 | — | — |
| 1998-12-01 | $9.86 | $9.86 | 25,069,200 | — | — |
| 1998-11-30 | $9.69 | $9.69 | 31,550,000 | — | — |
| 1998-11-27 | $10.34 | $10.34 | 13,292,800 | — | — |
| 1998-11-25 | $10.17 | $10.17 | 40,121,600 | — | — |
| 1998-11-24 | $10.58 | $10.58 | 50,876,400 | — | — |
| 1998-11-23 | $10.02 | $10.02 | 24,956,400 | — | — |
| 1998-11-20 | $9.83 | $9.83 | 30,985,200 | — | — |
| 1998-11-19 | $9.50 | $9.50 | 27,400,000 | — | — |
| 1998-11-18 | $9.23 | $9.23 | 51,890,000 | — | — |
| 1998-11-17 | $9.34 | $9.34 | 32,387,200 | — | — |
| 1998-11-16 | $9.08 | $9.08 | 44,647,200 | — | — |
| 1998-11-13 | $9.56 | $9.56 | 27,310,000 | — | — |
| 1998-11-12 | $9.69 | $9.69 | 50,874,800 | — | — |
| 1998-11-11 | $9.39 | $9.39 | 29,724,400 | — | — |
| 1998-11-10 | $8.91 | $8.91 | 14,618,800 | — | — |
| 1998-11-09 | $9.05 | $9.05 | 22,547,200 | — | — |
| 1998-11-06 | $9.23 | $9.23 | 45,042,800 | — | — |
| 1998-11-05 | $8.72 | $8.72 | 20,594,800 | — | — |
| 1998-11-04 | $8.81 | $8.81 | 42,882,800 | — | — |
| 1998-11-03 | $8.19 | $8.19 | 22,198,800 | — | — |
| 1998-11-02 | $8.36 | $8.36 | 27,776,800 | — | — |
| 1998-10-30 | $8.67 | $8.67 | 24,483,200 | — | — |
| 1998-10-29 | $8.86 | $8.86 | 73,124,400 | — | — |
| 1998-10-28 | $8.55 | $8.55 | 32,397,200 | — | — |
| 1998-10-27 | $7.97 | $7.97 | 24,754,000 | — | — |
| 1998-10-26 | $8.33 | $8.33 | 23,685,200 | — | — |
| 1998-10-23 | $8.48 | $8.48 | 60,204,400 | — | — |
| 1998-10-22 | $8.22 | $8.22 | 39,072,400 | — | — |
| 1998-10-21 | $7.58 | $7.58 | 25,082,800 | — | — |
| 1998-10-20 | $7.33 | $7.33 | 39,163,200 | — | — |
| 1998-10-19 | $7.64 | $7.64 | 26,550,000 | — | — |
| 1998-10-16 | $7.33 | $7.33 | 28,128,000 | — | — |
| 1998-10-15 | $7.20 | $7.20 | 29,385,600 | — | — |
| 1998-10-14 | $6.83 | $6.83 | 27,992,400 | — | — |
| 1998-10-13 | $6.61 | $6.61 | 24,443,200 | — | — |
| 1998-10-12 | $6.70 | $6.70 | 49,390,400 | — | — |
| 1998-10-09 | $5.91 | $5.91 | 19,386,000 | — | — |
| 1998-10-08 | $5.59 | $5.59 | 27,746,800 | — | — |
| 1998-10-07 | $5.75 | $5.75 | 19,676,800 | — | — |
| 1998-10-06 | $5.89 | $5.89 | 22,324,000 | — | — |
| 1998-10-05 | $5.78 | $5.78 | 24,647,200 | — | — |
| 1998-10-02 | $5.98 | $5.98 | 26,329,600 | — | — |
| 1998-10-01 | $5.94 | $5.94 | 24,178,800 | — | — |
| 1998-09-30 | $6.31 | $6.31 | 15,844,000 | — | — |
| 1998-09-29 | $6.69 | $6.69 | 19,505,200 | — | — |
| 1998-09-28 | $6.64 | $6.64 | 21,741,600 | — | — |
| 1998-09-25 | $6.72 | $6.72 | 24,840,800 | — | — |
| 1998-09-24 | $6.38 | $6.38 | 16,359,200 | — | — |
| 1998-09-23 | $6.42 | $6.42 | 16,180,000 | — | — |
| 1998-09-22 | $6.23 | $6.23 | 14,380,800 | — | — |
| 1998-09-21 | $6.19 | $6.19 | 24,360,000 | — | — |
| 1998-09-18 | $6.13 | $6.13 | 19,779,200 | — | — |
| 1998-09-17 | $6.00 | $6.00 | 29,320,000 | — | — |
| 1998-09-16 | $6.02 | $6.02 | 20,149,600 | — | — |
| 1998-09-15 | $5.92 | $5.92 | 21,522,800 | — | — |
| 1998-09-14 | $6.06 | $6.06 | 14,879,200 | — | — |
| 1998-09-11 | $6.23 | $6.23 | 18,636,000 | — | — |
| 1998-09-10 | $6.05 | $6.05 | 35,100,000 | — | — |
| 1998-09-09 | $6.03 | $6.03 | 22,362,800 | — | — |
| 1998-09-08 | $6.39 | $6.39 | 26,931,600 | — | — |
| 1998-09-04 | $5.94 | $5.94 | 14,771,200 | — | — |
| 1998-09-03 | $6.00 | $6.00 | 33,927,200 | — | — |
| 1998-09-02 | $6.22 | $6.22 | 25,941,200 | — | — |
| 1998-09-01 | $6.53 | $6.53 | 35,295,600 | — | — |
| 1998-08-31 | $6.14 | $6.14 | 30,815,600 | — | — |
| 1998-08-28 | $6.66 | $6.66 | 25,481,200 | — | — |
| 1998-08-27 | $6.83 | $6.83 | 37,678,000 | — | — |
| 1998-08-26 | $7.39 | $7.39 | 35,766,000 | — | — |
| 1998-08-25 | $7.86 | $7.86 | 16,031,600 | — | — |
| 1998-08-24 | $7.67 | $7.67 | 16,004,800 | — | — |
| 1998-08-21 | $7.63 | $7.63 | 31,562,400 | — | — |
| 1998-08-20 | $7.81 | $7.81 | 29,255,200 | — | — |
| 1998-08-19 | $8.17 | $8.17 | 23,446,000 | — | — |
| 1998-08-18 | $8.52 | $8.52 | 20,287,600 | — | — |
| 1998-08-17 | $8.33 | $8.33 | 33,935,600 | — | — |
| 1998-08-14 | $7.78 | $7.78 | 21,330,000 | — | — |
| 1998-08-13 | $7.84 | $7.84 | 31,123,600 | — | — |
| 1998-08-12 | $8.03 | $8.03 | 52,846,400 | — | — |
| 1998-08-11 | $8.22 | $8.22 | 33,874,000 | — | — |
| 1998-08-10 | $8.42 | $8.42 | 29,692,000 | — | — |
| 1998-08-07 | $8.78 | $8.78 | 54,425,600 | — | — |
| 1998-08-06 | $8.78 | $8.78 | 63,827,200 | — | — |
| 1998-08-05 | $8.52 | $8.52 | 40,561,600 | — | — |
| 1998-08-04 | $8.13 | $8.13 | 28,308,000 | — | — |
| 1998-08-03 | $8.45 | $8.45 | 30,862,000 | — | — |
| 1998-07-31 | $8.38 | $8.38 | 37,877,200 | — | — |
| 1998-07-30 | $8.25 | $8.25 | 19,242,400 | — | — |
| 1998-07-29 | $8.00 | $8.00 | 24,800,000 | — | — |
| 1998-07-28 | $8.20 | $8.20 | 47,110,400 | — | — |
| 1998-07-27 | $7.77 | $7.77 | 15,558,800 | — | — |
| 1998-07-24 | $7.59 | $7.59 | 16,156,800 | — | — |
| 1998-07-23 | $7.64 | $7.64 | 17,269,600 | — | — |
| 1998-07-22 | $7.83 | $7.83 | 22,876,800 | — | — |
| 1998-07-21 | $7.98 | $7.98 | 39,497,600 | — | — |
| 1998-07-20 | $7.66 | $7.66 | 11,790,800 | — | — |
| 1998-07-17 | $7.70 | $7.70 | 17,717,600 | — | — |
| 1998-07-16 | $7.80 | $7.80 | 32,633,200 | — | — |
| 1998-07-15 | $7.66 | $7.66 | 36,139,600 | — | — |
| 1998-07-14 | $7.13 | $7.13 | 34,124,000 | — | — |
| 1998-07-13 | $7.14 | $7.14 | 54,444,800 | — | — |
| 1998-07-10 | $7.38 | $7.38 | 26,544,400 | — | — |
| 1998-07-09 | $7.25 | $7.25 | 40,361,600 | — | — |
| 1998-07-08 | $7.50 | $7.50 | 43,248,800 | — | — |
| 1998-07-07 | $7.84 | $7.84 | 29,942,800 | — | — |
| 1998-07-06 | $7.59 | $7.59 | 17,532,800 | — | — |
| 1998-07-02 | $7.42 | $7.42 | 40,067,200 | — | — |
| 1998-07-01 | $7.61 | $7.61 | 32,639,200 | — | — |
| 1998-06-30 | $7.38 | $7.38 | 21,903,200 | — | — |
| 1998-06-29 | $7.58 | $7.58 | 13,814,000 | — | — |
| 1998-06-26 | $7.50 | $7.50 | 14,537,200 | — | — |
| 1998-06-25 | $7.47 | $7.47 | 29,460,400 | — | — |
| 1998-06-24 | $7.69 | $7.69 | 35,586,800 | — | — |
| 1998-06-23 | $7.34 | $7.34 | 27,906,400 | — | — |
| 1998-06-22 | $7.14 | $7.14 | 27,436,400 | — | — |
| 1998-06-19 | $6.84 | $6.84 | 22,032,400 | — | — |
| 1998-06-18 | $6.98 | $6.98 | 23,097,600 | — | — |
| 1998-06-17 | $6.88 | $6.88 | 38,053,200 | — | — |
| 1998-06-16 | $7.28 | $7.28 | 32,643,200 | — | — |
| 1998-06-15 | $6.80 | $6.80 | 29,848,800 | — | — |
| 1998-06-12 | $7.16 | $7.16 | 52,934,000 | — | — |
| 1998-06-11 | $7.06 | $7.06 | 27,654,800 | — | — |
| 1998-06-10 | $7.19 | $7.19 | 21,452,800 | — | — |
| 1998-06-09 | $7.53 | $7.53 | 19,918,000 | — | — |
| 1998-06-08 | $7.53 | $7.53 | 17,724,000 | — | — |
| 1998-06-05 | $7.41 | $7.41 | 23,527,600 | — | — |
| 1998-06-04 | $7.19 | $7.19 | 34,588,400 | — | — |
| 1998-06-03 | $7.34 | $7.34 | 31,554,000 | — | — |
| 1998-06-02 | $7.64 | $7.64 | 32,999,200 | — | — |
| 1998-06-01 | $7.48 | $7.48 | 45,370,000 | — | — |
| 1998-05-29 | $8.00 | $8.00 | 19,206,400 | — | — |
| 1998-05-28 | $8.44 | $8.44 | 25,251,200 | — | — |
| 1998-05-27 | $8.08 | $8.08 | 28,281,600 | — | — |
| 1998-05-26 | $8.20 | $8.20 | 20,693,600 | — | — |
| 1998-05-22 | $8.31 | $8.31 | 25,026,800 | — | — |
| 1998-05-21 | $8.52 | $8.52 | 33,157,600 | — | — |
| 1998-05-20 | $8.94 | $8.94 | 24,567,200 | — | — |
| 1998-05-19 | $9.30 | $9.30 | 14,200,400 | — | — |
| 1998-05-18 | $9.45 | $9.45 | 20,144,000 | — | — |
| 1998-05-15 | $9.25 | $9.25 | 23,389,200 | — | — |
| 1998-05-14 | $9.64 | $9.64 | 25,631,200 | — | — |
| 1998-05-13 | $9.88 | $9.88 | 68,802,000 | — | — |
| 1998-05-12 | $9.48 | $9.48 | 31,259,600 | — | — |
| 1998-05-11 | $9.31 | $9.31 | 26,001,200 | — | — |
| 1998-05-08 | $9.19 | $9.19 | 14,929,600 | — | — |
| 1998-05-07 | $9.03 | $9.03 | 14,830,000 | — | — |
| 1998-05-06 | $9.08 | $9.08 | 14,584,800 | — | — |
| 1998-05-05 | $9.11 | $9.11 | 18,312,400 | — | — |
| 1998-05-04 | $8.97 | $8.97 | 20,949,200 | — | — |
| 1998-05-01 | $9.02 | $9.02 | 15,466,000 | — | — |
| 1998-04-30 | $9.03 | $9.03 | 21,152,400 | — | — |
| 1998-04-29 | $8.97 | $8.97 | 13,558,800 | — | — |
| 1998-04-28 | $8.94 | $8.94 | 15,476,000 | — | — |
| 1998-04-27 | $8.97 | $8.97 | 18,161,200 | — | — |
| 1998-04-24 | $9.23 | $9.23 | 17,339,600 | — | — |
| 1998-04-23 | $9.27 | $9.27 | 16,070,800 | — | — |
| 1998-04-22 | $9.58 | $9.58 | 35,758,800 | — | — |
| 1998-04-21 | $9.53 | $9.53 | 33,897,600 | — | — |
| 1998-04-20 | $9.17 | $9.17 | 24,770,000 | — | — |
| 1998-04-17 | $8.86 | $8.86 | 12,786,400 | — | — |
| 1998-04-16 | $8.97 | $8.97 | 21,002,400 | — | — |
| 1998-04-15 | $9.27 | $9.27 | 31,074,000 | — | — |
| 1998-04-14 | $9.05 | $9.05 | 26,984,400 | — | — |
| 1998-04-13 | $8.56 | $8.56 | 18,833,200 | — | — |
| 1998-04-09 | $8.69 | $8.69 | 21,458,000 | — | — |
| 1998-04-08 | $8.81 | $8.81 | 21,624,800 | — | — |
| 1998-04-07 | $8.81 | $8.81 | 24,078,800 | — | — |
| 1998-04-06 | $9.14 | $9.14 | 20,877,600 | — | — |
| 1998-04-03 | $9.38 | $9.38 | 40,448,400 | — | — |
| 1998-04-02 | $9.72 | $9.72 | 51,490,000 | — | — |
| 1998-04-01 | $9.41 | $9.41 | 47,447,600 | — | — |
| 1998-03-31 | $8.83 | $8.83 | 16,916,400 | — | — |
| 1998-03-30 | $8.83 | $8.83 | 11,773,600 | — | — |
| 1998-03-27 | $8.84 | $8.84 | 21,622,400 | — | — |
| 1998-03-26 | $9.06 | $9.06 | 26,266,000 | — | — |
| 1998-03-25 | $8.81 | $8.81 | 52,994,800 | — | — |
| 1998-03-24 | $8.53 | $8.53 | 31,929,600 | — | — |
| 1998-03-23 | $8.39 | $8.39 | 29,152,000 | — | — |
| 1998-03-20 | $8.31 | $8.31 | 16,281,600 | — | — |
| 1998-03-19 | $8.47 | $8.47 | 26,536,000 | — | — |
| 1998-03-18 | $8.28 | $8.28 | 37,920,800 | — | — |
| 1998-03-17 | $8.33 | $8.33 | 28,912,400 | — | — |
| 1998-03-16 | $8.70 | $8.70 | 12,753,600 | — | — |
| 1998-03-13 | $8.47 | $8.47 | 18,482,000 | — | — |
| 1998-03-12 | $8.23 | $8.23 | 17,506,800 | — | — |
| 1998-03-11 | $8.28 | $8.28 | 28,720,800 | — | — |
| 1998-03-10 | $8.33 | $8.33 | 32,308,400 | — | — |
| 1998-03-09 | $7.99 | $7.99 | 27,981,600 | — | — |
| 1998-03-06 | $8.38 | $8.38 | 23,824,800 | — | — |
| 1998-03-05 | $8.30 | $8.30 | 41,143,600 | — | — |
| 1998-03-04 | $8.88 | $8.88 | 20,126,800 | — | — |
| 1998-03-03 | $8.84 | $8.84 | 33,959,600 | — | — |
| 1998-03-02 | $8.86 | $8.86 | 47,315,200 | — | — |
| 1998-02-27 | $9.20 | $9.20 | 22,464,800 | — | — |
| 1998-02-26 | $9.47 | $9.47 | 27,375,600 | — | — |
| 1998-02-25 | $9.34 | $9.34 | 31,081,600 | — | — |
| 1998-02-24 | $9.00 | $9.00 | 33,018,000 | — | — |
| 1998-02-23 | $9.33 | $9.33 | 34,660,000 | — | — |
| 1998-02-20 | $9.09 | $9.09 | 44,193,200 | — | — |
| 1998-02-19 | $9.42 | $9.42 | 54,529,200 | — | — |
| 1998-02-18 | $9.20 | $9.20 | 25,882,800 | — | — |
| 1998-02-17 | $9.09 | $9.09 | 38,505,600 | — | — |
| 1998-02-13 | $9.38 | $9.38 | 39,202,400 | — | — |
| 1998-02-12 | $9.23 | $9.23 | 42,229,600 | — | — |
| 1998-02-11 | $8.98 | $8.98 | 91,969,200 | — | — |
| 1998-02-10 | $9.00 | $9.00 | 65,254,800 | — | — |
| 1998-02-09 | $8.69 | $8.69 | 40,015,200 | — | — |
| 1998-02-06 | $9.00 | $9.00 | 46,898,800 | — | — |
| 1998-02-05 | $8.92 | $8.92 | 82,382,000 | — | — |
| 1998-02-04 | $9.22 | $9.22 | 72,675,600 | — | — |
| 1998-02-03 | $8.72 | $8.72 | 48,314,800 | — | — |
| 1998-02-02 | $8.67 | $8.67 | 44,933,600 | — | — |
| 1998-01-30 | $8.20 | $8.20 | 31,468,400 | — | — |
| 1998-01-29 | $7.94 | $7.94 | 38,428,400 | — | — |
| 1998-01-28 | $8.19 | $8.19 | 51,452,800 | — | — |
| 1998-01-27 | $7.70 | $7.70 | 20,733,600 | — | — |
| 1998-01-26 | $7.56 | $7.56 | 25,780,800 | — | — |
| 1998-01-23 | $7.64 | $7.64 | 34,809,600 | — | — |
| 1998-01-22 | $7.55 | $7.55 | 42,804,800 | — | — |
| 1998-01-21 | $8.06 | $8.06 | 77,945,600 | — | — |
| 1998-01-20 | $7.69 | $7.69 | 51,955,200 | — | — |
| 1998-01-16 | $7.44 | $7.44 | 41,837,200 | — | — |
| 1998-01-15 | $7.45 | $7.45 | 44,458,000 | — | — |
| 1998-01-14 | $7.36 | $7.36 | 44,541,600 | — | — |
| 1998-01-13 | $7.48 | $7.48 | 59,360,800 | — | — |
| 1998-01-12 | $7.02 | $7.02 | 44,510,800 | — | — |
| 1998-01-09 | $7.00 | $7.00 | 50,891,600 | — | — |
| 1998-01-08 | $7.33 | $7.33 | 36,760,800 | — | — |
| 1998-01-07 | $7.38 | $7.38 | 34,394,000 | — | — |
| 1998-01-06 | $7.81 | $7.81 | 38,052,400 | — | — |
| 1998-01-05 | $8.28 | $8.28 | 51,539,600 | — | — |
| 1998-01-02 | $7.75 | $7.75 | 17,008,800 | — | — |