Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.55 | $0.55 | 23,564,800 | — | — |
| 1991-12-30 | $0.55 | $0.55 | 27,443,200 | — | — |
| 1991-12-27 | $0.50 | $0.50 | 10,182,400 | — | — |
| 1991-12-26 | $0.50 | $0.50 | 6,694,400 | — | — |
| 1991-12-24 | $0.47 | $0.47 | 12,198,400 | — | — |
| 1991-12-23 | $0.45 | $0.45 | 4,300,800 | — | — |
| 1991-12-20 | $0.44 | $0.44 | 7,104,000 | — | — |
| 1991-12-19 | $0.43 | $0.43 | 2,681,600 | — | — |
| 1991-12-18 | $0.42 | $0.42 | 10,784,000 | — | — |
| 1991-12-17 | $0.42 | $0.42 | 6,400,000 | — | — |
| 1991-12-16 | $0.42 | $0.42 | 2,777,600 | — | — |
| 1991-12-13 | $0.44 | $0.44 | 10,604,800 | — | — |
| 1991-12-12 | $0.43 | $0.43 | 4,416,000 | — | — |
| 1991-12-11 | $0.42 | $0.42 | 6,873,600 | — | — |
| 1991-12-10 | $0.43 | $0.43 | 3,155,200 | — | — |
| 1991-12-09 | $0.42 | $0.42 | 10,316,800 | — | — |
| 1991-12-06 | $0.43 | $0.43 | 5,881,600 | — | — |
| 1991-12-05 | $0.43 | $0.43 | 11,027,200 | — | — |
| 1991-12-04 | $0.45 | $0.45 | 22,291,200 | — | — |
| 1991-12-03 | $0.46 | $0.46 | 34,278,400 | — | — |
| 1991-12-02 | $0.45 | $0.45 | 13,996,800 | — | — |
| 1991-11-29 | $0.42 | $0.42 | 19,200 | — | — |
| 1991-11-27 | $0.43 | $0.43 | 10,534,400 | — | — |
| 1991-11-26 | $0.44 | $0.44 | 19,686,400 | — | — |
| 1991-11-25 | $0.45 | $0.45 | 31,424,000 | — | — |
| 1991-11-22 | $0.42 | $0.42 | 26,771,200 | — | — |
| 1991-11-21 | $0.36 | $0.36 | 13,836,800 | — | — |
| 1991-11-20 | $0.38 | $0.38 | 15,603,200 | — | — |
| 1991-11-19 | $0.37 | $0.37 | 19,436,800 | — | — |
| 1991-11-18 | $0.38 | $0.38 | 10,003,200 | — | — |
| 1991-11-15 | $0.38 | $0.38 | 12,044,800 | — | — |
| 1991-11-14 | $0.39 | $0.39 | 30,361,600 | — | — |
| 1991-11-13 | $0.40 | $0.40 | 11,225,600 | — | — |
| 1991-11-12 | $0.41 | $0.41 | 7,763,200 | — | — |
| 1991-11-11 | $0.41 | $0.41 | 9,465,600 | — | — |
| 1991-11-08 | $0.39 | $0.39 | 2,208,000 | — | — |
| 1991-11-07 | $0.40 | $0.40 | 11,040,000 | — | — |
| 1991-11-06 | $0.39 | $0.39 | 10,336,000 | — | — |
| 1991-11-05 | $0.37 | $0.37 | 3,788,800 | — | — |
| 1991-11-04 | $0.38 | $0.38 | 2,649,600 | — | — |
| 1991-11-01 | $0.38 | $0.38 | 9,555,200 | — | — |
| 1991-10-31 | $0.38 | $0.38 | 14,720,000 | — | — |
| 1991-10-30 | $0.38 | $0.38 | 7,296,000 | — | — |
| 1991-10-29 | $0.39 | $0.39 | 6,291,200 | — | — |
| 1991-10-28 | $0.40 | $0.40 | 6,361,600 | — | — |
| 1991-10-25 | $0.40 | $0.40 | 6,905,600 | — | — |
| 1991-10-24 | $0.40 | $0.40 | 9,606,400 | — | — |
| 1991-10-23 | $0.40 | $0.40 | 11,788,800 | — | — |
| 1991-10-22 | $0.41 | $0.41 | 3,334,400 | — | — |
| 1991-10-21 | $0.40 | $0.40 | 3,232,000 | — | — |
| 1991-10-18 | $0.41 | $0.41 | 3,584,000 | — | — |
| 1991-10-17 | $0.41 | $0.41 | 19,763,200 | — | — |
| 1991-10-16 | $0.44 | $0.44 | 7,968,000 | — | — |
| 1991-10-15 | $0.43 | $0.43 | 18,656,000 | — | — |
| 1991-10-14 | $0.40 | $0.40 | 8,550,400 | — | — |
| 1991-10-11 | $0.38 | $0.38 | 5,120,000 | — | — |
| 1991-10-10 | $0.38 | $0.38 | 10,547,200 | — | — |
| 1991-10-09 | $0.36 | $0.36 | 7,833,600 | — | — |
| 1991-10-08 | $0.38 | $0.38 | 7,136,000 | — | — |
| 1991-10-07 | $0.38 | $0.38 | 5,260,800 | — | — |
| 1991-10-04 | $0.37 | $0.37 | 9,356,800 | — | — |
| 1991-10-03 | $0.36 | $0.36 | 38,624,000 | — | — |
| 1991-10-02 | $0.39 | $0.39 | 13,542,400 | — | — |
| 1991-10-01 | $0.39 | $0.39 | 28,416,000 | — | — |
| 1991-09-30 | $0.41 | $0.41 | 20,640,000 | — | — |
| 1991-09-27 | $0.43 | $0.43 | 21,331,200 | — | — |
| 1991-09-26 | $0.44 | $0.44 | 8,755,200 | — | — |
| 1991-09-25 | $0.43 | $0.43 | 27,846,400 | — | — |
| 1991-09-24 | $0.44 | $0.44 | 44,960,000 | — | — |
| 1991-09-23 | $0.45 | $0.45 | 5,523,200 | — | — |
| 1991-09-20 | $0.45 | $0.45 | 15,980,800 | — | — |
| 1991-09-19 | $0.45 | $0.45 | 17,254,400 | — | — |
| 1991-09-18 | $0.45 | $0.45 | 3,072,000 | — | — |
| 1991-09-17 | $0.45 | $0.45 | 8,000,000 | — | — |
| 1991-09-16 | $0.45 | $0.45 | 8,019,200 | — | — |
| 1991-09-13 | $0.45 | $0.45 | 9,292,800 | — | — |
| 1991-09-12 | $0.46 | $0.46 | 16,614,400 | — | — |
| 1991-09-11 | $0.47 | $0.47 | 12,806,400 | — | — |
| 1991-09-10 | $0.45 | $0.45 | 9,881,600 | — | — |
| 1991-09-09 | $0.49 | $0.49 | 7,468,800 | — | — |
| 1991-09-06 | $0.48 | $0.48 | 11,891,200 | — | — |
| 1991-09-05 | $0.44 | $0.44 | 13,606,400 | — | — |
| 1991-09-04 | $0.45 | $0.45 | 18,521,600 | — | — |
| 1991-09-03 | $0.45 | $0.45 | 13,273,600 | — | — |
| 1991-08-30 | $0.46 | $0.46 | 2,867,200 | — | — |
| 1991-08-29 | $0.48 | $0.48 | 9,395,200 | — | — |
| 1991-08-28 | $0.49 | $0.49 | 1,414,400 | — | — |
| 1991-08-27 | $0.49 | $0.49 | 7,424,000 | — | — |
| 1991-08-26 | $0.50 | $0.50 | 19,961,600 | — | — |
| 1991-08-23 | $0.46 | $0.46 | 10,278,400 | — | — |
| 1991-08-22 | $0.46 | $0.46 | 19,424,000 | — | — |
| 1991-08-21 | $0.47 | $0.47 | 14,694,400 | — | — |
| 1991-08-20 | $0.44 | $0.44 | 8,736,000 | — | — |
| 1991-08-19 | $0.45 | $0.45 | 17,164,800 | — | — |
| 1991-08-16 | $0.45 | $0.45 | 9,235,200 | — | — |
| 1991-08-15 | $0.45 | $0.45 | 21,606,400 | — | — |
| 1991-08-14 | $0.43 | $0.43 | 84,921,600 | — | — |
| 1991-08-13 | $0.44 | $0.44 | 24,774,400 | — | — |
| 1991-08-12 | $0.46 | $0.46 | 12,755,200 | — | — |
| 1991-08-09 | $0.47 | $0.47 | 12,172,800 | — | — |
| 1991-08-08 | $0.47 | $0.47 | 8,947,200 | — | — |
| 1991-08-07 | $0.46 | $0.46 | 25,036,800 | — | — |
| 1991-08-06 | $0.47 | $0.47 | 28,371,200 | — | — |
| 1991-08-05 | $0.47 | $0.47 | 60,192,000 | — | — |
| 1991-08-02 | $0.50 | $0.50 | 30,355,200 | — | — |
| 1991-08-01 | $0.52 | $0.52 | 23,289,600 | — | — |
| 1991-07-31 | $0.51 | $0.51 | 25,817,600 | — | — |
| 1991-07-30 | $0.48 | $0.48 | 6,956,800 | — | — |
| 1991-07-29 | $0.47 | $0.47 | 2,259,200 | — | — |
| 1991-07-26 | $0.47 | $0.47 | 18,425,600 | — | — |
| 1991-07-25 | $0.46 | $0.46 | 16,678,400 | — | — |
| 1991-07-24 | $0.47 | $0.47 | 10,828,800 | — | — |
| 1991-07-23 | $0.46 | $0.46 | 8,659,200 | — | — |
| 1991-07-22 | $0.47 | $0.47 | 11,385,600 | — | — |
| 1991-07-19 | $0.48 | $0.48 | 1,760,000 | — | — |
| 1991-07-18 | $0.48 | $0.48 | 6,988,800 | — | — |
| 1991-07-17 | $0.47 | $0.47 | 10,342,400 | — | — |
| 1991-07-16 | $0.46 | $0.46 | 5,689,600 | — | — |
| 1991-07-15 | $0.46 | $0.46 | 9,164,800 | — | — |
| 1991-07-12 | $0.45 | $0.45 | 25,644,800 | — | — |
| 1991-07-11 | $0.47 | $0.47 | 8,448,000 | — | — |
| 1991-07-10 | $0.47 | $0.47 | 18,912,000 | — | — |
| 1991-07-09 | $0.47 | $0.47 | 8,979,200 | — | — |
| 1991-07-08 | $0.47 | $0.47 | 5,926,400 | — | — |
| 1991-07-05 | $0.46 | $0.46 | 1,049,600 | — | — |
| 1991-07-03 | $0.45 | $0.45 | 13,331,200 | — | — |
| 1991-07-02 | $0.46 | $0.46 | 7,417,600 | — | — |
| 1991-07-01 | $0.46 | $0.46 | 15,782,400 | — | — |
| 1991-06-28 | $0.45 | $0.45 | 8,774,400 | — | — |
| 1991-06-27 | $0.45 | $0.45 | 13,849,600 | — | — |
| 1991-06-26 | $0.45 | $0.45 | 9,708,800 | — | — |
| 1991-06-25 | $0.44 | $0.44 | 14,060,800 | — | — |
| 1991-06-24 | $0.45 | $0.45 | 11,955,200 | — | — |
| 1991-06-21 | $0.47 | $0.47 | 11,328,000 | — | — |
| 1991-06-20 | $0.48 | $0.48 | 21,254,400 | — | — |
| 1991-06-19 | $0.49 | $0.49 | 16,896,000 | — | — |
| 1991-06-18 | $0.50 | $0.50 | 10,144,000 | — | — |
| 1991-06-17 | $0.52 | $0.52 | 7,020,800 | — | — |
| 1991-06-14 | $0.51 | $0.51 | 6,668,800 | — | — |
| 1991-06-13 | $0.48 | $0.48 | 11,814,400 | — | — |
| 1991-06-12 | $0.48 | $0.48 | 16,742,400 | — | — |
| 1991-06-11 | $0.50 | $0.50 | 13,369,600 | — | — |
| 1991-06-10 | $0.52 | $0.52 | 5,171,200 | — | — |
| 1991-06-07 | $0.53 | $0.53 | 8,364,800 | — | — |
| 1991-06-06 | $0.53 | $0.53 | 3,078,400 | — | — |
| 1991-06-05 | $0.54 | $0.54 | 11,411,200 | — | — |
| 1991-06-04 | $0.54 | $0.54 | 20,441,600 | — | — |
| 1991-06-03 | $0.54 | $0.54 | 16,659,200 | — | — |
| 1991-05-31 | $0.52 | $0.52 | 10,912,000 | — | — |
| 1991-05-30 | $0.51 | $0.51 | 13,548,800 | — | — |
| 1991-05-29 | $0.47 | $0.47 | 15,008,000 | — | — |
| 1991-05-28 | $0.49 | $0.49 | 10,086,400 | — | — |
| 1991-05-24 | $0.45 | $0.45 | 2,457,600 | — | — |
| 1991-05-23 | $0.45 | $0.45 | 14,931,200 | — | — |
| 1991-05-22 | $0.46 | $0.46 | 9,024,000 | — | — |
| 1991-05-21 | $0.45 | $0.45 | 3,404,800 | — | — |
| 1991-05-20 | $0.46 | $0.46 | 8,832,000 | — | — |
| 1991-05-17 | $0.46 | $0.46 | 19,244,800 | — | — |
| 1991-05-16 | $0.48 | $0.48 | 24,275,200 | — | — |
| 1991-05-15 | $0.46 | $0.46 | 43,040,000 | — | — |
| 1991-05-14 | $0.49 | $0.49 | 30,892,800 | — | — |
| 1991-05-13 | $0.49 | $0.49 | 8,371,200 | — | — |
| 1991-05-10 | $0.48 | $0.48 | 5,600,000 | — | — |
| 1991-05-09 | $0.50 | $0.50 | 7,910,400 | — | — |
| 1991-05-08 | $0.49 | $0.49 | 5,152,000 | — | — |
| 1991-05-07 | $0.48 | $0.48 | 9,881,600 | — | — |
| 1991-05-06 | $0.49 | $0.49 | 5,932,800 | — | — |
| 1991-05-03 | $0.49 | $0.49 | 10,912,000 | — | — |
| 1991-05-02 | $0.49 | $0.49 | 9,382,400 | — | — |
| 1991-05-01 | $0.51 | $0.51 | 14,553,600 | — | — |
| 1991-04-30 | $0.49 | $0.49 | 19,488,000 | — | — |
| 1991-04-29 | $0.48 | $0.48 | 10,067,200 | — | — |
| 1991-04-26 | $0.50 | $0.50 | 14,112,000 | — | — |
| 1991-04-25 | $0.51 | $0.51 | 15,353,600 | — | — |
| 1991-04-24 | $0.54 | $0.54 | 23,641,600 | — | — |
| 1991-04-23 | $0.59 | $0.59 | 42,342,400 | — | — |
| 1991-04-22 | $0.57 | $0.57 | 13,529,600 | — | — |
| 1991-04-19 | $0.57 | $0.57 | 23,916,800 | — | — |
| 1991-04-18 | $0.58 | $0.58 | 31,321,600 | — | — |
| 1991-04-17 | $0.59 | $0.59 | 44,044,800 | — | — |
| 1991-04-16 | $0.54 | $0.54 | 17,868,800 | — | — |
| 1991-04-15 | $0.51 | $0.51 | 3,494,400 | — | — |
| 1991-04-12 | $0.52 | $0.52 | 8,249,600 | — | — |
| 1991-04-11 | $0.52 | $0.52 | 16,019,200 | — | — |
| 1991-04-10 | $0.49 | $0.49 | 7,148,800 | — | — |
| 1991-04-09 | $0.49 | $0.49 | 4,435,200 | — | — |
| 1991-04-08 | $0.49 | $0.49 | 5,952,000 | — | — |
| 1991-04-05 | $0.48 | $0.48 | 12,262,400 | — | — |
| 1991-04-04 | $0.48 | $0.48 | 14,566,400 | — | — |
| 1991-04-03 | $0.49 | $0.49 | 13,830,400 | — | — |
| 1991-04-02 | $0.49 | $0.49 | 16,761,600 | — | — |
| 1991-04-01 | $0.48 | $0.48 | 8,153,600 | — | — |
| 1991-03-28 | $0.46 | $0.46 | 8,563,200 | — | — |
| 1991-03-27 | $0.47 | $0.47 | 27,379,200 | — | — |
| 1991-03-26 | $0.46 | $0.46 | 16,550,400 | — | — |
| 1991-03-25 | $0.42 | $0.42 | 8,032,000 | — | — |
| 1991-03-22 | $0.42 | $0.42 | 11,654,400 | — | — |
| 1991-03-21 | $0.42 | $0.42 | 10,272,000 | — | — |
| 1991-03-20 | $0.43 | $0.43 | 4,166,400 | — | — |
| 1991-03-19 | $0.43 | $0.43 | 10,579,200 | — | — |
| 1991-03-18 | $0.44 | $0.44 | 14,534,400 | — | — |
| 1991-03-15 | $0.43 | $0.43 | 27,609,600 | — | — |
| 1991-03-14 | $0.46 | $0.46 | 19,315,200 | — | — |
| 1991-03-13 | $0.48 | $0.48 | 9,561,600 | — | — |
| 1991-03-12 | $0.47 | $0.47 | 9,728,000 | — | — |
| 1991-03-11 | $0.48 | $0.48 | 6,041,600 | — | — |
| 1991-03-08 | $0.50 | $0.50 | 11,276,800 | — | — |
| 1991-03-07 | $0.51 | $0.51 | 13,510,400 | — | — |
| 1991-03-06 | $0.51 | $0.51 | 17,676,800 | — | — |
| 1991-03-05 | $0.53 | $0.53 | 29,004,800 | — | — |
| 1991-03-04 | $0.46 | $0.46 | 3,328,000 | — | — |
| 1991-03-01 | $0.46 | $0.46 | 1,478,400 | — | — |
| 1991-02-28 | $0.46 | $0.46 | 3,468,800 | — | — |
| 1991-02-27 | $0.47 | $0.47 | 5,177,600 | — | — |
| 1991-02-26 | $0.46 | $0.46 | 5,350,400 | — | — |
| 1991-02-25 | $0.48 | $0.48 | 8,281,600 | — | — |
| 1991-02-22 | $0.49 | $0.49 | 18,342,400 | — | — |
| 1991-02-21 | $0.46 | $0.46 | 4,614,400 | — | — |
| 1991-02-20 | $0.47 | $0.47 | 1,753,600 | — | — |
| 1991-02-19 | $0.46 | $0.46 | 1,164,800 | — | — |
| 1991-02-15 | $0.47 | $0.47 | 4,985,600 | — | — |
| 1991-02-14 | $0.46 | $0.46 | 25,324,800 | — | — |
| 1991-02-13 | $0.50 | $0.50 | 21,696,000 | — | — |
| 1991-02-12 | $0.47 | $0.47 | 21,696,000 | — | — |
| 1991-02-11 | $0.45 | $0.45 | 14,425,600 | — | — |
| 1991-02-08 | $0.44 | $0.44 | 8,806,400 | — | — |
| 1991-02-07 | $0.45 | $0.45 | 31,814,400 | — | — |
| 1991-02-06 | $0.44 | $0.44 | 22,924,800 | — | — |
| 1991-02-05 | $0.42 | $0.42 | 13,964,800 | — | — |
| 1991-02-04 | $0.43 | $0.43 | 8,659,200 | — | — |
| 1991-02-01 | $0.45 | $0.45 | 11,961,600 | — | — |
| 1991-01-31 | $0.46 | $0.46 | 13,849,600 | — | — |
| 1991-01-30 | $0.45 | $0.45 | 20,972,800 | — | — |
| 1991-01-29 | $0.43 | $0.43 | 19,833,600 | — | — |
| 1991-01-28 | $0.40 | $0.40 | 16,172,800 | — | — |
| 1991-01-25 | $0.40 | $0.40 | 12,166,400 | — | — |
| 1991-01-24 | $0.40 | $0.40 | 8,396,800 | — | — |
| 1991-01-23 | $0.39 | $0.39 | 5,555,200 | — | — |
| 1991-01-22 | $0.40 | $0.40 | 15,436,800 | — | — |
| 1991-01-21 | $0.39 | $0.39 | 13,612,800 | — | — |
| 1991-01-18 | $0.36 | $0.36 | 9,760,000 | — | — |
| 1991-01-17 | $0.36 | $0.36 | 42,860,800 | — | — |
| 1991-01-16 | $0.34 | $0.34 | 14,457,600 | — | — |
| 1991-01-15 | $0.32 | $0.32 | 768,000 | — | — |
| 1991-01-14 | $0.31 | $0.31 | 8,083,200 | — | — |
| 1991-01-11 | $0.31 | $0.31 | 5,990,400 | — | — |
| 1991-01-10 | $0.31 | $0.31 | 3,782,400 | — | — |
| 1991-01-09 | $0.31 | $0.31 | 7,398,400 | — | — |
| 1991-01-08 | $0.32 | $0.32 | 1,196,800 | — | — |
| 1991-01-07 | $0.32 | $0.32 | 6,246,400 | — | — |
| 1991-01-04 | $0.34 | $0.34 | 13,209,600 | — | — |
| 1991-01-03 | $0.35 | $0.35 | 7,852,800 | — | — |
| 1991-01-02 | $0.34 | $0.34 | 3,014,400 | — | — |