Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.45 | $0.45 | 8,832,000 | — | — |
| 1989-12-28 | $0.43 | $0.43 | 3,654,400 | — | — |
| 1989-12-27 | $0.41 | $0.41 | 17,996,800 | — | — |
| 1989-12-26 | $0.43 | $0.43 | 1,452,800 | — | — |
| 1989-12-22 | $0.43 | $0.43 | 9,657,600 | — | — |
| 1989-12-21 | $0.43 | $0.43 | 5,536,000 | — | — |
| 1989-12-20 | $0.41 | $0.41 | 6,336,000 | — | — |
| 1989-12-19 | $0.41 | $0.41 | 9,875,200 | — | — |
| 1989-12-18 | $0.39 | $0.39 | 3,398,400 | — | — |
| 1989-12-15 | $0.39 | $0.39 | 28,102,400 | — | — |
| 1989-12-14 | $0.40 | $0.40 | 2,387,200 | — | — |
| 1989-12-13 | $0.40 | $0.40 | 4,198,400 | — | — |
| 1989-12-12 | $0.39 | $0.39 | 3,040,000 | — | — |
| 1989-12-11 | $0.40 | $0.40 | 3,910,400 | — | — |
| 1989-12-08 | $0.41 | $0.41 | 5,043,200 | — | — |
| 1989-12-07 | $0.41 | $0.41 | 3,641,600 | — | — |
| 1989-12-06 | $0.42 | $0.42 | 4,140,800 | — | — |
| 1989-12-05 | $0.42 | $0.42 | 10,227,200 | — | — |
| 1989-12-04 | $0.43 | $0.43 | 3,398,400 | — | — |
| 1989-12-01 | $0.43 | $0.43 | 21,369,600 | — | — |
| 1989-11-30 | $0.41 | $0.41 | 9,088,000 | — | — |
| 1989-11-29 | $0.41 | $0.41 | 28,665,600 | — | — |
| 1989-11-28 | $0.39 | $0.39 | 4,940,800 | — | — |
| 1989-11-27 | $0.39 | $0.39 | 10,240,000 | — | — |
| 1989-11-24 | $0.39 | $0.39 | 1,945,600 | — | — |
| 1989-11-22 | $0.39 | $0.39 | 2,508,800 | — | — |
| 1989-11-21 | $0.39 | $0.39 | 5,228,800 | — | — |
| 1989-11-20 | $0.39 | $0.39 | 4,204,800 | — | — |
| 1989-11-17 | $0.39 | $0.39 | 9,228,800 | — | — |
| 1989-11-16 | $0.38 | $0.38 | 268,800 | — | — |
| 1989-11-15 | $0.38 | $0.38 | 15,859,200 | — | — |
| 1989-11-14 | $0.38 | $0.38 | 5,868,800 | — | — |
| 1989-11-13 | $0.38 | $0.38 | 3,884,800 | — | — |
| 1989-11-10 | $0.39 | $0.39 | 2,156,800 | — | — |
| 1989-11-09 | $0.39 | $0.39 | 17,753,600 | — | — |
| 1989-11-08 | $0.39 | $0.39 | 19,270,400 | — | — |
| 1989-11-07 | $0.38 | $0.38 | 8,102,400 | — | — |
| 1989-11-06 | $0.37 | $0.37 | 15,206,400 | — | — |
| 1989-11-03 | $0.38 | $0.38 | 6,368,000 | — | — |
| 1989-11-02 | $0.39 | $0.39 | 9,817,600 | — | — |
| 1989-11-01 | $0.40 | $0.40 | 5,510,400 | — | — |
| 1989-10-31 | $0.40 | $0.40 | 9,984,000 | — | — |
| 1989-10-30 | $0.39 | $0.39 | 12,294,400 | — | — |
| 1989-10-27 | $0.39 | $0.39 | 14,579,200 | — | — |
| 1989-10-26 | $0.38 | $0.38 | 5,100,800 | — | — |
| 1989-10-25 | $0.38 | $0.38 | 7,161,600 | — | — |
| 1989-10-24 | $0.38 | $0.38 | 25,350,400 | — | — |
| 1989-10-23 | $0.38 | $0.38 | 13,600,000 | — | — |
| 1989-10-20 | $0.39 | $0.39 | 21,996,800 | — | — |
| 1989-10-19 | $0.41 | $0.41 | 17,235,200 | — | — |
| 1989-10-18 | $0.39 | $0.39 | 11,347,200 | — | — |
| 1989-10-17 | $0.39 | $0.39 | 30,054,400 | — | — |
| 1989-10-16 | $0.39 | $0.39 | 39,827,200 | — | — |
| 1989-10-13 | $0.39 | $0.39 | 52,441,600 | — | — |
| 1989-10-12 | $0.43 | $0.43 | 21,798,400 | — | — |
| 1989-10-11 | $0.45 | $0.45 | 18,233,600 | — | — |
| 1989-10-10 | $0.46 | $0.46 | 13,382,400 | — | — |
| 1989-10-09 | $0.43 | $0.43 | 2,310,400 | — | — |
| 1989-10-06 | $0.43 | $0.43 | 12,499,200 | — | — |
| 1989-10-05 | $0.43 | $0.43 | 7,859,200 | — | — |
| 1989-10-04 | $0.42 | $0.42 | 10,969,600 | — | — |
| 1989-10-03 | $0.42 | $0.42 | 7,276,800 | — | — |
| 1989-10-02 | $0.42 | $0.42 | 11,116,800 | — | — |
| 1989-09-29 | $0.42 | $0.42 | 23,392,000 | — | — |
| 1989-09-28 | $0.41 | $0.41 | 9,766,400 | — | — |
| 1989-09-27 | $0.40 | $0.40 | 14,579,200 | — | — |
| 1989-09-26 | $0.40 | $0.40 | 1,164,800 | — | — |
| 1989-09-25 | $0.41 | $0.41 | 11,334,400 | — | — |
| 1989-09-22 | $0.41 | $0.41 | 14,265,600 | — | — |
| 1989-09-21 | $0.41 | $0.41 | 15,750,400 | — | — |
| 1989-09-20 | $0.42 | $0.42 | 5,491,200 | — | — |
| 1989-09-19 | $0.41 | $0.41 | 16,748,800 | — | — |
| 1989-09-18 | $0.41 | $0.41 | 7,801,600 | — | — |
| 1989-09-15 | $0.42 | $0.42 | 6,521,600 | — | — |
| 1989-09-14 | $0.42 | $0.42 | 8,620,800 | — | — |
| 1989-09-13 | $0.44 | $0.44 | 19,808,000 | — | — |
| 1989-09-12 | $0.45 | $0.45 | 33,990,400 | — | — |
| 1989-09-11 | $0.44 | $0.44 | 23,936,000 | — | — |
| 1989-09-08 | $0.42 | $0.42 | 13,427,200 | — | — |
| 1989-09-07 | $0.41 | $0.41 | 8,160,000 | — | — |
| 1989-09-06 | $0.41 | $0.41 | 19,462,400 | — | — |
| 1989-09-05 | $0.40 | $0.40 | 5,625,600 | — | — |
| 1989-09-01 | $0.40 | $0.40 | 16,339,200 | — | — |
| 1989-08-31 | $0.38 | $0.38 | 6,540,800 | — | — |
| 1989-08-30 | $0.38 | $0.38 | 5,798,400 | — | — |
| 1989-08-29 | $0.38 | $0.38 | 998,400 | — | — |
| 1989-08-28 | $0.38 | $0.38 | 3,308,800 | — | — |
| 1989-08-25 | $0.37 | $0.37 | 12,192,000 | — | — |
| 1989-08-24 | $0.38 | $0.38 | 11,577,600 | — | — |
| 1989-08-23 | $0.38 | $0.38 | 5,337,600 | — | — |
| 1989-08-22 | $0.38 | $0.38 | 7,411,200 | — | — |
| 1989-08-21 | $0.38 | $0.38 | 2,592,000 | — | — |
| 1989-08-18 | $0.38 | $0.38 | 15,168,000 | — | — |
| 1989-08-17 | $0.38 | $0.38 | 13,312,000 | — | — |
| 1989-08-16 | $0.38 | $0.38 | 19,545,600 | — | — |
| 1989-08-15 | $0.38 | $0.38 | 14,982,400 | — | — |
| 1989-08-14 | $0.38 | $0.38 | 19,116,800 | — | — |
| 1989-08-11 | $0.39 | $0.39 | 24,416,000 | — | — |
| 1989-08-10 | $0.39 | $0.39 | 26,041,600 | — | — |
| 1989-08-09 | $0.39 | $0.39 | 39,520,000 | — | — |
| 1989-08-08 | $0.42 | $0.42 | 37,619,200 | — | — |
| 1989-08-07 | $0.39 | $0.39 | 29,376,000 | — | — |
| 1989-08-04 | $0.40 | $0.40 | 18,291,200 | — | — |
| 1989-08-03 | $0.39 | $0.39 | 19,628,800 | — | — |
| 1989-08-02 | $0.38 | $0.38 | 4,000,000 | — | — |
| 1989-08-01 | $0.37 | $0.37 | 25,209,600 | — | — |
| 1989-07-31 | $0.39 | $0.39 | 19,744,000 | — | — |
| 1989-07-28 | $0.38 | $0.38 | 7,699,200 | — | — |
| 1989-07-27 | $0.39 | $0.39 | 7,916,800 | — | — |
| 1989-07-26 | $0.37 | $0.37 | 14,393,600 | — | — |
| 1989-07-25 | $0.37 | $0.37 | 15,417,600 | — | — |
| 1989-07-24 | $0.37 | $0.37 | 25,952,000 | — | — |
| 1989-07-21 | $0.38 | $0.38 | 66,662,400 | — | — |
| 1989-07-20 | $0.38 | $0.38 | 72,268,800 | — | — |
| 1989-07-19 | $0.40 | $0.40 | 59,878,400 | — | — |
| 1989-07-18 | $0.42 | $0.42 | 8,774,400 | — | — |
| 1989-07-17 | $0.44 | $0.44 | 5,376,000 | — | — |
| 1989-07-14 | $0.43 | $0.43 | 2,169,600 | — | — |
| 1989-07-13 | $0.43 | $0.43 | 6,752,000 | — | — |
| 1989-07-12 | $0.44 | $0.44 | 3,763,200 | — | — |
| 1989-07-11 | $0.44 | $0.44 | 15,641,600 | — | — |
| 1989-07-10 | $0.44 | $0.44 | 10,054,400 | — | — |
| 1989-07-07 | $0.43 | $0.43 | 14,080,000 | — | — |
| 1989-07-06 | $0.43 | $0.43 | 16,153,600 | — | — |
| 1989-07-05 | $0.41 | $0.41 | 4,608,000 | — | — |
| 1989-07-03 | $0.41 | $0.41 | 7,673,600 | — | — |
| 1989-06-30 | $0.40 | $0.40 | 12,134,400 | — | — |
| 1989-06-29 | $0.41 | $0.41 | 30,284,800 | — | — |
| 1989-06-28 | $0.43 | $0.43 | 6,688,000 | — | — |
| 1989-06-27 | $0.44 | $0.44 | 7,904,000 | — | — |
| 1989-06-26 | $0.44 | $0.44 | 13,996,800 | — | — |
| 1989-06-23 | $0.44 | $0.44 | 5,318,400 | — | — |
| 1989-06-22 | $0.43 | $0.43 | 12,742,400 | — | — |
| 1989-06-21 | $0.43 | $0.43 | 14,828,800 | — | — |
| 1989-06-20 | $0.44 | $0.44 | 13,216,000 | — | — |
| 1989-06-19 | $0.46 | $0.46 | 13,209,600 | — | — |
| 1989-06-16 | $0.43 | $0.43 | 2,400,000 | — | — |
| 1989-06-15 | $0.44 | $0.44 | 10,316,800 | — | — |
| 1989-06-14 | $0.45 | $0.45 | 6,252,800 | — | — |
| 1989-06-13 | $0.45 | $0.45 | 7,264,000 | — | — |
| 1989-06-12 | $0.46 | $0.46 | 11,187,200 | — | — |
| 1989-06-09 | $0.45 | $0.45 | 21,632,000 | — | — |
| 1989-06-08 | $0.46 | $0.46 | 7,897,600 | — | — |
| 1989-06-07 | $0.47 | $0.47 | 5,209,600 | — | — |
| 1989-06-06 | $0.47 | $0.47 | 25,382,400 | — | — |
| 1989-06-05 | $0.47 | $0.47 | 19,456,000 | — | — |
| 1989-06-02 | $0.51 | $0.51 | 21,452,800 | — | — |
| 1989-06-01 | $0.50 | $0.50 | 5,190,400 | — | — |
| 1989-05-31 | $0.49 | $0.49 | 2,848,000 | — | — |
| 1989-05-30 | $0.49 | $0.49 | 10,003,200 | — | — |
| 1989-05-26 | $0.48 | $0.48 | 6,355,200 | — | — |
| 1989-05-25 | $0.49 | $0.49 | 7,622,400 | — | — |
| 1989-05-24 | $0.48 | $0.48 | 6,835,200 | — | — |
| 1989-05-23 | $0.47 | $0.47 | 16,224,000 | — | — |
| 1989-05-22 | $0.48 | $0.48 | 15,923,200 | — | — |
| 1989-05-19 | $0.48 | $0.48 | 15,520,000 | — | — |
| 1989-05-18 | $0.48 | $0.48 | 10,214,400 | — | — |
| 1989-05-17 | $0.49 | $0.49 | 16,262,400 | — | — |
| 1989-05-16 | $0.48 | $0.48 | 38,918,400 | — | — |
| 1989-05-15 | $0.48 | $0.48 | 19,238,400 | — | — |
| 1989-05-12 | $0.49 | $0.49 | 32,089,600 | — | — |
| 1989-05-11 | $0.46 | $0.46 | 23,737,600 | — | — |
| 1989-05-10 | $0.45 | $0.45 | 3,398,400 | — | — |
| 1989-05-09 | $0.45 | $0.45 | 10,009,600 | — | — |
| 1989-05-08 | $0.45 | $0.45 | 12,659,200 | — | — |
| 1989-05-05 | $0.46 | $0.46 | 18,508,800 | — | — |
| 1989-05-04 | $0.46 | $0.46 | 17,420,800 | — | — |
| 1989-05-03 | $0.46 | $0.46 | 19,769,600 | — | — |
| 1989-05-02 | $0.45 | $0.45 | 12,812,800 | — | — |
| 1989-05-01 | $0.44 | $0.44 | 4,102,400 | — | — |
| 1989-04-28 | $0.43 | $0.43 | 6,969,600 | — | — |
| 1989-04-27 | $0.43 | $0.43 | 12,486,400 | — | — |
| 1989-04-26 | $0.42 | $0.42 | 10,048,000 | — | — |
| 1989-04-25 | $0.42 | $0.42 | 17,216,000 | — | — |
| 1989-04-24 | $0.42 | $0.42 | 30,342,400 | — | — |
| 1989-04-21 | $0.41 | $0.41 | 37,004,800 | — | — |
| 1989-04-20 | $0.40 | $0.40 | 18,060,800 | — | — |
| 1989-04-19 | $0.41 | $0.41 | 17,132,800 | — | — |
| 1989-04-18 | $0.41 | $0.41 | 10,214,400 | — | — |
| 1989-04-17 | $0.40 | $0.40 | 6,745,600 | — | — |
| 1989-04-14 | $0.41 | $0.41 | 22,732,800 | — | — |
| 1989-04-13 | $0.39 | $0.39 | 30,419,200 | — | — |
| 1989-04-12 | $0.39 | $0.39 | 24,876,800 | — | — |
| 1989-04-11 | $0.38 | $0.38 | 13,280,000 | — | — |
| 1989-04-10 | $0.36 | $0.36 | 11,225,600 | — | — |
| 1989-04-07 | $0.36 | $0.36 | 11,500,800 | — | — |
| 1989-04-06 | $0.36 | $0.36 | 4,480,000 | — | — |
| 1989-04-05 | $0.36 | $0.36 | 6,214,400 | — | — |
| 1989-04-04 | $0.36 | $0.36 | 7,392,000 | — | — |
| 1989-04-03 | $0.36 | $0.36 | 10,816,000 | — | — |
| 1989-03-31 | $0.37 | $0.37 | 15,552,000 | — | — |
| 1989-03-30 | $0.37 | $0.37 | 3,872,000 | — | — |
| 1989-03-29 | $0.37 | $0.37 | 7,206,400 | — | — |
| 1989-03-28 | $0.36 | $0.36 | 16,806,400 | — | — |
| 1989-03-27 | $0.36 | $0.36 | 9,324,800 | — | — |
| 1989-03-23 | $0.36 | $0.36 | 22,643,200 | — | — |
| 1989-03-22 | $0.38 | $0.38 | 7,270,400 | — | — |
| 1989-03-21 | $0.39 | $0.39 | 9,619,200 | — | — |
| 1989-03-20 | $0.38 | $0.38 | 4,710,400 | — | — |
| 1989-03-17 | $0.39 | $0.39 | 15,520,000 | — | — |
| 1989-03-16 | $0.39 | $0.39 | 17,683,200 | — | — |
| 1989-03-15 | $0.38 | $0.38 | 16,057,600 | — | — |
| 1989-03-14 | $0.39 | $0.39 | 16,070,400 | — | — |
| 1989-03-13 | $0.39 | $0.39 | 20,915,200 | — | — |
| 1989-03-10 | $0.38 | $0.38 | 11,072,000 | — | — |
| 1989-03-09 | $0.38 | $0.38 | 31,955,200 | — | — |
| 1989-03-08 | $0.37 | $0.37 | 23,334,400 | — | — |
| 1989-03-07 | $0.39 | $0.39 | 8,761,600 | — | — |
| 1989-03-06 | $0.39 | $0.39 | 17,523,200 | — | — |
| 1989-03-03 | $0.38 | $0.38 | 6,387,200 | — | — |
| 1989-03-02 | $0.37 | $0.37 | 3,283,200 | — | — |
| 1989-03-01 | $0.37 | $0.37 | 4,332,800 | — | — |
| 1989-02-28 | $0.37 | $0.37 | 8,179,200 | — | — |
| 1989-02-27 | $0.37 | $0.37 | 24,800,000 | — | — |
| 1989-02-24 | $0.37 | $0.37 | 31,449,600 | — | — |
| 1989-02-23 | $0.38 | $0.38 | 16,774,400 | — | — |
| 1989-02-22 | $0.38 | $0.38 | 16,614,400 | — | — |
| 1989-02-21 | $0.38 | $0.38 | 3,680,000 | — | — |
| 1989-02-17 | $0.39 | $0.39 | 3,315,200 | — | — |
| 1989-02-16 | $0.39 | $0.39 | 11,283,200 | — | — |
| 1989-02-15 | $0.40 | $0.40 | 16,121,600 | — | — |
| 1989-02-14 | $0.40 | $0.40 | 36,614,400 | — | — |
| 1989-02-13 | $0.39 | $0.39 | 21,836,800 | — | — |
| 1989-02-10 | $0.38 | $0.38 | 17,075,200 | — | — |
| 1989-02-09 | $0.38 | $0.38 | 20,838,400 | — | — |
| 1989-02-08 | $0.40 | $0.40 | 13,446,400 | — | — |
| 1989-02-07 | $0.41 | $0.41 | 11,392,000 | — | — |
| 1989-02-06 | $0.39 | $0.39 | 6,598,400 | — | — |
| 1989-02-03 | $0.40 | $0.40 | 4,390,400 | — | — |
| 1989-02-02 | $0.40 | $0.40 | 5,881,600 | — | — |
| 1989-02-01 | $0.40 | $0.40 | 20,838,400 | — | — |
| 1989-01-31 | $0.41 | $0.41 | 15,302,400 | — | — |
| 1989-01-30 | $0.40 | $0.40 | 11,142,400 | — | — |
| 1989-01-27 | $0.41 | $0.41 | 24,780,800 | — | — |
| 1989-01-26 | $0.40 | $0.40 | 16,019,200 | — | — |
| 1989-01-25 | $0.39 | $0.39 | 10,124,800 | — | — |
| 1989-01-24 | $0.38 | $0.38 | 7,289,600 | — | — |
| 1989-01-23 | $0.37 | $0.37 | 3,334,400 | — | — |
| 1989-01-20 | $0.37 | $0.37 | 12,915,200 | — | — |
| 1989-01-19 | $0.36 | $0.36 | 17,849,600 | — | — |
| 1989-01-18 | $0.35 | $0.35 | 17,843,200 | — | — |
| 1989-01-17 | $0.35 | $0.35 | 20,710,400 | — | — |
| 1989-01-16 | $0.36 | $0.36 | 8,902,400 | — | — |
| 1989-01-13 | $0.36 | $0.36 | 15,219,200 | — | — |
| 1989-01-12 | $0.36 | $0.36 | 19,072,000 | — | — |
| 1989-01-11 | $0.36 | $0.36 | 16,454,400 | — | — |
| 1989-01-10 | $0.36 | $0.36 | 8,652,800 | — | — |
| 1989-01-09 | $0.36 | $0.36 | 26,227,200 | — | — |
| 1989-01-06 | $0.36 | $0.36 | 22,496,000 | — | — |
| 1989-01-05 | $0.37 | $0.37 | 18,444,800 | — | — |
| 1989-01-04 | $0.37 | $0.37 | 23,328,000 | — | — |
| 1989-01-03 | $0.35 | $0.35 | 12,134,400 | — | — |