Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.35 | $0.35 | 14,003,200 | — | — |
| 1988-12-29 | $0.35 | $0.35 | 15,072,000 | — | — |
| 1988-12-28 | $0.35 | $0.35 | 6,464,000 | — | — |
| 1988-12-27 | $0.34 | $0.34 | 5,126,400 | — | — |
| 1988-12-23 | $0.35 | $0.35 | 8,582,400 | — | — |
| 1988-12-22 | $0.35 | $0.35 | 11,091,200 | — | — |
| 1988-12-21 | $0.35 | $0.35 | 22,579,200 | — | — |
| 1988-12-20 | $0.34 | $0.34 | 14,611,200 | — | — |
| 1988-12-19 | $0.35 | $0.35 | 22,950,400 | — | — |
| 1988-12-16 | $0.34 | $0.34 | 25,280,000 | — | — |
| 1988-12-15 | $0.32 | $0.32 | 46,240,000 | — | — |
| 1988-12-14 | $0.30 | $0.30 | 15,193,600 | — | — |
| 1988-12-13 | $0.30 | $0.30 | 14,067,200 | — | — |
| 1988-12-12 | $0.30 | $0.30 | 5,107,200 | — | — |
| 1988-12-09 | $0.31 | $0.31 | 4,992,000 | — | — |
| 1988-12-08 | $0.31 | $0.31 | 11,430,400 | — | — |
| 1988-12-07 | $0.32 | $0.32 | 3,884,800 | — | — |
| 1988-12-06 | $0.32 | $0.32 | 11,097,600 | — | — |
| 1988-12-05 | $0.32 | $0.32 | 18,240,000 | — | — |
| 1988-12-02 | $0.32 | $0.32 | 28,160,000 | — | — |
| 1988-12-01 | $0.31 | $0.31 | 42,444,800 | — | — |
| 1988-11-30 | $0.29 | $0.29 | 43,046,400 | — | — |
| 1988-11-29 | $0.28 | $0.28 | 11,980,800 | — | — |
| 1988-11-28 | $0.27 | $0.27 | 11,865,600 | — | — |
| 1988-11-25 | $0.27 | $0.27 | 5,280,000 | — | — |
| 1988-11-23 | $0.27 | $0.27 | 28,864,000 | — | — |
| 1988-11-22 | $0.27 | $0.27 | 76,179,200 | — | — |
| 1988-11-21 | $0.26 | $0.26 | 66,995,200 | — | — |
| 1988-11-18 | $0.30 | $0.30 | 30,131,200 | — | — |
| 1988-11-17 | $0.31 | $0.31 | 16,729,600 | — | — |
| 1988-11-16 | $0.32 | $0.32 | 19,776,000 | — | — |
| 1988-11-15 | $0.32 | $0.32 | 26,969,600 | — | — |
| 1988-11-14 | $0.34 | $0.34 | 11,289,600 | — | — |
| 1988-11-11 | $0.34 | $0.34 | 30,118,400 | — | — |
| 1988-11-10 | $0.36 | $0.36 | 9,107,200 | — | — |
| 1988-11-09 | $0.35 | $0.35 | 10,611,200 | — | — |
| 1988-11-08 | $0.34 | $0.34 | 14,150,400 | — | — |
| 1988-11-07 | $0.33 | $0.33 | 12,691,200 | — | — |
| 1988-11-04 | $0.34 | $0.34 | 12,102,400 | — | — |
| 1988-11-03 | $0.34 | $0.34 | 15,372,800 | — | — |
| 1988-11-02 | $0.34 | $0.34 | 12,889,600 | — | — |
| 1988-11-01 | $0.35 | $0.35 | 14,329,600 | — | — |
| 1988-10-31 | $0.35 | $0.35 | 16,390,400 | — | — |
| 1988-10-28 | $0.33 | $0.33 | 16,940,800 | — | — |
| 1988-10-27 | $0.32 | $0.32 | 43,072,000 | — | — |
| 1988-10-26 | $0.34 | $0.34 | 50,918,400 | — | — |
| 1988-10-25 | $0.35 | $0.35 | 54,214,400 | — | — |
| 1988-10-24 | $0.39 | $0.39 | 13,683,200 | — | — |
| 1988-10-21 | $0.38 | $0.38 | 58,534,400 | — | — |
| 1988-10-20 | $0.38 | $0.38 | 27,680,000 | — | — |
| 1988-10-19 | $0.38 | $0.38 | 23,027,200 | — | — |
| 1988-10-18 | $0.38 | $0.38 | 7,878,400 | — | — |
| 1988-10-17 | $0.38 | $0.38 | 8,729,600 | — | — |
| 1988-10-14 | $0.38 | $0.38 | 43,340,800 | — | — |
| 1988-10-13 | $0.36 | $0.36 | 42,073,600 | — | — |
| 1988-10-12 | $0.35 | $0.35 | 17,868,800 | — | — |
| 1988-10-11 | $0.35 | $0.35 | 35,641,600 | — | — |
| 1988-10-10 | $0.34 | $0.34 | 49,472,000 | — | — |
| 1988-10-07 | $0.34 | $0.34 | 53,753,600 | — | — |
| 1988-10-06 | $0.36 | $0.36 | 59,296,000 | — | — |
| 1988-10-05 | $0.37 | $0.37 | 63,801,600 | — | — |
| 1988-10-04 | $0.40 | $0.40 | 8,665,600 | — | — |
| 1988-10-03 | $0.41 | $0.41 | 21,747,200 | — | — |
| 1988-09-30 | $0.43 | $0.43 | 16,108,800 | — | — |
| 1988-09-29 | $0.43 | $0.43 | 10,662,400 | — | — |
| 1988-09-28 | $0.41 | $0.41 | 19,142,400 | — | — |
| 1988-09-27 | $0.42 | $0.42 | 12,640,000 | — | — |
| 1988-09-26 | $0.43 | $0.43 | 9,350,400 | — | — |
| 1988-09-23 | $0.43 | $0.43 | 22,540,800 | — | — |
| 1988-09-22 | $0.43 | $0.43 | 9,734,400 | — | — |
| 1988-09-21 | $0.44 | $0.44 | 5,196,800 | — | — |
| 1988-09-20 | $0.44 | $0.44 | 4,742,400 | — | — |
| 1988-09-19 | $0.44 | $0.44 | 9,056,000 | — | — |
| 1988-09-16 | $0.44 | $0.44 | 6,758,400 | — | — |
| 1988-09-15 | $0.43 | $0.43 | 15,481,600 | — | — |
| 1988-09-14 | $0.46 | $0.46 | 9,516,800 | — | — |
| 1988-09-13 | $0.47 | $0.47 | 10,022,400 | — | — |
| 1988-09-12 | $0.47 | $0.47 | 7,097,600 | — | — |
| 1988-09-09 | $0.46 | $0.46 | 24,800,000 | — | — |
| 1988-09-08 | $0.43 | $0.43 | 12,812,800 | — | — |
| 1988-09-07 | $0.42 | $0.42 | 29,100,800 | — | — |
| 1988-09-06 | $0.44 | $0.44 | 13,689,600 | — | — |
| 1988-09-02 | $0.45 | $0.45 | 26,502,400 | — | — |
| 1988-09-01 | $0.42 | $0.42 | 15,884,800 | — | — |
| 1988-08-31 | $0.44 | $0.44 | 16,307,200 | — | — |
| 1988-08-30 | $0.46 | $0.46 | 7,129,600 | — | — |
| 1988-08-29 | $0.46 | $0.46 | 11,180,800 | — | — |
| 1988-08-26 | $0.45 | $0.45 | 6,739,200 | — | — |
| 1988-08-25 | $0.46 | $0.46 | 16,953,600 | — | — |
| 1988-08-24 | $0.46 | $0.46 | 6,092,800 | — | — |
| 1988-08-23 | $0.45 | $0.45 | 11,564,800 | — | — |
| 1988-08-22 | $0.45 | $0.45 | 7,436,800 | — | — |
| 1988-08-19 | $0.45 | $0.45 | 8,332,800 | — | — |
| 1988-08-18 | $0.45 | $0.45 | 17,056,000 | — | — |
| 1988-08-17 | $0.45 | $0.45 | 36,339,200 | — | — |
| 1988-08-16 | $0.43 | $0.43 | 20,428,800 | — | — |
| 1988-08-15 | $0.41 | $0.41 | 15,008,000 | — | — |
| 1988-08-12 | $0.43 | $0.43 | 4,793,600 | — | — |
| 1988-08-11 | $0.43 | $0.43 | 8,345,600 | — | — |
| 1988-08-10 | $0.43 | $0.43 | 17,798,400 | — | — |
| 1988-08-09 | $0.44 | $0.44 | 18,400,000 | — | — |
| 1988-08-08 | $0.45 | $0.45 | 8,051,200 | — | — |
| 1988-08-05 | $0.45 | $0.45 | 11,603,200 | — | — |
| 1988-08-04 | $0.47 | $0.47 | 12,825,600 | — | — |
| 1988-08-03 | $0.47 | $0.47 | 16,780,800 | — | — |
| 1988-08-02 | $0.48 | $0.48 | 11,430,400 | — | — |
| 1988-08-01 | $0.48 | $0.48 | 12,825,600 | — | — |
| 1988-07-29 | $0.48 | $0.48 | 10,790,400 | — | — |
| 1988-07-28 | $0.47 | $0.47 | 6,598,400 | — | — |
| 1988-07-27 | $0.46 | $0.46 | 38,169,600 | — | — |
| 1988-07-26 | $0.47 | $0.47 | 32,147,200 | — | — |
| 1988-07-25 | $0.48 | $0.48 | 12,441,600 | — | — |
| 1988-07-22 | $0.48 | $0.48 | 8,652,800 | — | — |
| 1988-07-21 | $0.49 | $0.49 | 19,456,000 | — | — |
| 1988-07-20 | $0.48 | $0.48 | 8,032,000 | — | — |
| 1988-07-19 | $0.48 | $0.48 | 16,064,000 | — | — |
| 1988-07-18 | $0.50 | $0.50 | 3,411,200 | — | — |
| 1988-07-15 | $0.50 | $0.50 | 9,715,200 | — | — |
| 1988-07-14 | $0.49 | $0.49 | 16,640,000 | — | — |
| 1988-07-13 | $0.50 | $0.50 | 11,033,600 | — | — |
| 1988-07-12 | $0.51 | $0.51 | 10,489,600 | — | — |
| 1988-07-11 | $0.52 | $0.52 | 7,283,200 | — | — |
| 1988-07-08 | $0.52 | $0.52 | 8,326,400 | — | — |
| 1988-07-07 | $0.53 | $0.53 | 10,028,800 | — | — |
| 1988-07-06 | $0.54 | $0.54 | 9,177,600 | — | — |
| 1988-07-05 | $0.54 | $0.54 | 7,641,600 | — | — |
| 1988-07-01 | $0.53 | $0.53 | 3,507,200 | — | — |
| 1988-06-30 | $0.54 | $0.54 | 4,934,400 | — | — |
| 1988-06-29 | $0.54 | $0.54 | 4,403,200 | — | — |
| 1988-06-28 | $0.55 | $0.55 | 8,819,200 | — | — |
| 1988-06-27 | $0.54 | $0.54 | 12,179,200 | — | — |
| 1988-06-24 | $0.55 | $0.55 | 6,092,800 | — | — |
| 1988-06-23 | $0.56 | $0.56 | 18,048,000 | — | — |
| 1988-06-22 | $0.54 | $0.54 | 22,323,200 | — | — |
| 1988-06-21 | $0.53 | $0.53 | 12,044,800 | — | — |
| 1988-06-20 | $0.51 | $0.51 | 6,624,000 | — | — |
| 1988-06-17 | $0.52 | $0.52 | 20,537,600 | — | — |
| 1988-06-16 | $0.52 | $0.52 | 9,420,800 | — | — |
| 1988-06-15 | $0.53 | $0.53 | 8,960,000 | — | — |
| 1988-06-14 | $0.52 | $0.52 | 25,344,000 | — | — |
| 1988-06-13 | $0.51 | $0.51 | 7,648,000 | — | — |
| 1988-06-10 | $0.51 | $0.51 | 8,876,800 | — | — |
| 1988-06-09 | $0.50 | $0.50 | 22,988,800 | — | — |
| 1988-06-08 | $0.49 | $0.49 | 8,486,400 | — | — |
| 1988-06-07 | $0.47 | $0.47 | 12,153,600 | — | — |
| 1988-06-06 | $0.47 | $0.47 | 6,137,600 | — | — |
| 1988-06-03 | $0.48 | $0.48 | 6,816,000 | — | — |
| 1988-06-02 | $0.47 | $0.47 | 19,859,200 | — | — |
| 1988-06-01 | $0.46 | $0.46 | 33,657,600 | — | — |
| 1988-05-31 | $0.45 | $0.45 | 13,952,000 | — | — |
| 1988-05-27 | $0.42 | $0.42 | 6,297,600 | — | — |
| 1988-05-26 | $0.42 | $0.42 | 12,665,600 | — | — |
| 1988-05-25 | $0.42 | $0.42 | 11,321,600 | — | — |
| 1988-05-24 | $0.41 | $0.41 | 7,219,200 | — | — |
| 1988-05-23 | $0.40 | $0.40 | 6,163,200 | — | — |
| 1988-05-20 | $0.41 | $0.41 | 8,691,200 | — | — |
| 1988-05-19 | $0.41 | $0.41 | 11,417,600 | — | — |
| 1988-05-18 | $0.42 | $0.42 | 43,744,000 | — | — |
| 1988-05-17 | $0.43 | $0.43 | 17,292,800 | — | — |
| 1988-05-16 | $0.43 | $0.43 | 3,116,800 | — | — |
| 1988-05-13 | $0.43 | $0.43 | 22,124,800 | — | — |
| 1988-05-12 | $0.43 | $0.43 | 6,406,400 | — | — |
| 1988-05-11 | $0.43 | $0.43 | 4,051,200 | — | — |
| 1988-05-10 | $0.44 | $0.44 | 10,041,600 | — | — |
| 1988-05-09 | $0.45 | $0.45 | 6,784,000 | — | — |
| 1988-05-06 | $0.45 | $0.45 | 6,412,800 | — | — |
| 1988-05-05 | $0.44 | $0.44 | 10,124,800 | — | — |
| 1988-05-04 | $0.44 | $0.44 | 11,091,200 | — | — |
| 1988-05-03 | $0.44 | $0.44 | 4,665,600 | — | — |
| 1988-05-02 | $0.45 | $0.45 | 3,718,400 | — | — |
| 1988-04-29 | $0.45 | $0.45 | 31,596,800 | — | — |
| 1988-04-28 | $0.46 | $0.46 | 30,675,200 | — | — |
| 1988-04-27 | $0.45 | $0.45 | 21,452,800 | — | — |
| 1988-04-26 | $0.46 | $0.46 | 19,699,200 | — | — |
| 1988-04-25 | $0.43 | $0.43 | 13,689,600 | — | — |
| 1988-04-22 | $0.41 | $0.41 | 6,156,800 | — | — |
| 1988-04-21 | $0.41 | $0.41 | 5,907,200 | — | — |
| 1988-04-20 | $0.42 | $0.42 | 5,875,200 | — | — |
| 1988-04-19 | $0.42 | $0.42 | 9,324,800 | — | — |
| 1988-04-18 | $0.41 | $0.41 | 3,072,000 | — | — |
| 1988-04-15 | $0.42 | $0.42 | 9,241,600 | — | — |
| 1988-04-14 | $0.43 | $0.43 | 13,184,000 | — | — |
| 1988-04-13 | $0.45 | $0.45 | 20,800,000 | — | — |
| 1988-04-12 | $0.43 | $0.43 | 7,500,800 | — | — |
| 1988-04-11 | $0.44 | $0.44 | 13,248,000 | — | — |
| 1988-04-08 | $0.43 | $0.43 | 8,672,000 | — | — |
| 1988-04-07 | $0.43 | $0.43 | 13,388,800 | — | — |
| 1988-04-06 | $0.43 | $0.43 | 16,736,000 | — | — |
| 1988-04-05 | $0.41 | $0.41 | 7,782,400 | — | — |
| 1988-04-04 | $0.40 | $0.40 | 5,952,000 | — | — |
| 1988-03-31 | $0.40 | $0.40 | 11,027,200 | — | — |
| 1988-03-30 | $0.40 | $0.40 | 20,998,400 | — | — |
| 1988-03-29 | $0.41 | $0.41 | 14,713,600 | — | — |
| 1988-03-28 | $0.39 | $0.39 | 11,718,400 | — | — |
| 1988-03-25 | $0.38 | $0.38 | 14,233,600 | — | — |
| 1988-03-24 | $0.39 | $0.39 | 22,988,800 | — | — |
| 1988-03-23 | $0.41 | $0.41 | 12,576,000 | — | — |
| 1988-03-22 | $0.41 | $0.41 | 9,004,800 | — | — |
| 1988-03-21 | $0.40 | $0.40 | 16,115,200 | — | — |
| 1988-03-18 | $0.41 | $0.41 | 26,988,800 | — | — |
| 1988-03-17 | $0.42 | $0.42 | 18,726,400 | — | — |
| 1988-03-16 | $0.41 | $0.41 | 10,598,400 | — | — |
| 1988-03-15 | $0.40 | $0.40 | 12,300,800 | — | — |
| 1988-03-14 | $0.41 | $0.41 | 11,968,000 | — | — |
| 1988-03-11 | $0.41 | $0.41 | 13,664,000 | — | — |
| 1988-03-10 | $0.41 | $0.41 | 28,083,200 | — | — |
| 1988-03-09 | $0.41 | $0.41 | 10,336,000 | — | — |
| 1988-03-08 | $0.42 | $0.42 | 10,355,200 | — | — |
| 1988-03-07 | $0.43 | $0.43 | 14,368,000 | — | — |
| 1988-03-04 | $0.43 | $0.43 | 7,238,400 | — | — |
| 1988-03-03 | $0.43 | $0.43 | 11,859,200 | — | — |
| 1988-03-02 | $0.42 | $0.42 | 3,897,600 | — | — |
| 1988-03-01 | $0.42 | $0.42 | 17,139,200 | — | — |
| 1988-02-29 | $0.41 | $0.41 | 5,081,600 | — | — |
| 1988-02-26 | $0.41 | $0.41 | 11,289,600 | — | — |
| 1988-02-25 | $0.41 | $0.41 | 22,937,600 | — | — |
| 1988-02-24 | $0.43 | $0.43 | 12,979,200 | — | — |
| 1988-02-23 | $0.41 | $0.41 | 15,980,800 | — | — |
| 1988-02-22 | $0.43 | $0.43 | 42,329,600 | — | — |
| 1988-02-19 | $0.41 | $0.41 | 31,155,200 | — | — |
| 1988-02-18 | $0.39 | $0.39 | 37,011,200 | — | — |
| 1988-02-17 | $0.36 | $0.36 | 26,304,000 | — | — |
| 1988-02-16 | $0.34 | $0.34 | 2,438,400 | — | — |
| 1988-02-12 | $0.34 | $0.34 | 13,068,800 | — | — |
| 1988-02-11 | $0.32 | $0.32 | 8,230,400 | — | — |
| 1988-02-10 | $0.30 | $0.30 | 5,907,200 | — | — |
| 1988-02-09 | $0.29 | $0.29 | 8,716,800 | — | — |
| 1988-02-08 | $0.28 | $0.28 | 3,404,800 | — | — |
| 1988-02-05 | $0.27 | $0.27 | 5,081,600 | — | — |
| 1988-02-04 | $0.28 | $0.28 | 3,206,400 | — | — |
| 1988-02-03 | $0.27 | $0.27 | 4,243,200 | — | — |
| 1988-02-02 | $0.29 | $0.29 | 3,660,800 | — | — |
| 1988-02-01 | $0.30 | $0.30 | 31,686,400 | — | — |
| 1988-01-29 | $0.29 | $0.29 | 13,888,000 | — | — |
| 1988-01-28 | $0.29 | $0.29 | 10,291,200 | — | — |
| 1988-01-27 | $0.27 | $0.27 | 1,740,800 | — | — |
| 1988-01-26 | $0.27 | $0.27 | 15,046,400 | — | — |
| 1988-01-25 | $0.27 | $0.27 | 12,601,600 | — | — |
| 1988-01-22 | $0.27 | $0.27 | 6,336,000 | — | — |
| 1988-01-21 | $0.27 | $0.27 | 21,267,200 | — | — |
| 1988-01-20 | $0.27 | $0.27 | 8,576,000 | — | — |
| 1988-01-19 | $0.29 | $0.29 | 5,753,600 | — | — |
| 1988-01-18 | $0.30 | $0.30 | 12,236,800 | — | — |
| 1988-01-15 | $0.29 | $0.29 | 10,188,800 | — | — |
| 1988-01-14 | $0.29 | $0.29 | 10,092,800 | — | — |
| 1988-01-13 | $0.31 | $0.31 | 16,652,800 | — | — |
| 1988-01-12 | $0.31 | $0.31 | 33,017,600 | — | — |
| 1988-01-11 | $0.33 | $0.33 | 9,779,200 | — | — |
| 1988-01-08 | $0.32 | $0.32 | 20,787,200 | — | — |
| 1988-01-07 | $0.34 | $0.34 | 12,492,800 | — | — |
| 1988-01-06 | $0.31 | $0.31 | 5,126,400 | — | — |
| 1988-01-05 | $0.32 | $0.32 | 5,184,000 | — | — |
| 1988-01-04 | $0.31 | $0.31 | 13,273,600 | — | — |