Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.34 | $0.34 | 3,168,000 | — | — |
| 1990-12-28 | $0.34 | $0.34 | 9,401,600 | — | — |
| 1990-12-27 | $0.34 | $0.34 | 5,561,600 | — | — |
| 1990-12-26 | $0.35 | $0.35 | 6,739,200 | — | — |
| 1990-12-24 | $0.35 | $0.35 | 2,624,000 | — | — |
| 1990-12-21 | $0.34 | $0.34 | 11,590,400 | — | — |
| 1990-12-20 | $0.32 | $0.32 | 13,401,600 | — | — |
| 1990-12-19 | $0.30 | $0.30 | 16,556,800 | — | — |
| 1990-12-18 | $0.31 | $0.31 | 9,465,600 | — | — |
| 1990-12-17 | $0.29 | $0.29 | 14,355,200 | — | — |
| 1990-12-14 | $0.29 | $0.29 | 17,235,200 | — | — |
| 1990-12-13 | $0.30 | $0.30 | 19,212,800 | — | — |
| 1990-12-12 | $0.29 | $0.29 | 25,894,400 | — | — |
| 1990-12-11 | $0.28 | $0.28 | 2,752,000 | — | — |
| 1990-12-10 | $0.29 | $0.29 | 2,918,400 | — | — |
| 1990-12-07 | $0.29 | $0.29 | 8,960,000 | — | — |
| 1990-12-06 | $0.29 | $0.29 | 18,387,200 | — | — |
| 1990-12-05 | $0.30 | $0.30 | 1,644,800 | — | — |
| 1990-12-04 | $0.30 | $0.30 | 6,739,200 | — | — |
| 1990-12-03 | $0.30 | $0.30 | 16,601,600 | — | — |
| 1990-11-30 | $0.29 | $0.29 | 6,150,400 | — | — |
| 1990-11-29 | $0.28 | $0.28 | 4,416,000 | — | — |
| 1990-11-28 | $0.27 | $0.27 | 18,297,600 | — | — |
| 1990-11-27 | $0.29 | $0.29 | 12,204,800 | — | — |
| 1990-11-26 | $0.28 | $0.28 | 4,556,800 | — | — |
| 1990-11-23 | $0.28 | $0.28 | 4,166,400 | — | — |
| 1990-11-21 | $0.27 | $0.27 | 2,515,200 | — | — |
| 1990-11-20 | $0.28 | $0.28 | 12,025,600 | — | — |
| 1990-11-19 | $0.27 | $0.27 | 22,790,400 | — | — |
| 1990-11-16 | $0.27 | $0.27 | 5,235,200 | — | — |
| 1990-11-15 | $0.28 | $0.28 | 45,491,200 | — | — |
| 1990-11-14 | $0.31 | $0.31 | 5,164,800 | — | — |
| 1990-11-13 | $0.30 | $0.30 | 17,600,000 | — | — |
| 1990-11-12 | $0.30 | $0.30 | 12,454,400 | — | — |
| 1990-11-09 | $0.26 | $0.26 | 9,152,000 | — | — |
| 1990-11-08 | $0.26 | $0.26 | 7,468,800 | — | — |
| 1990-11-07 | $0.27 | $0.27 | 5,132,800 | — | — |
| 1990-11-06 | $0.28 | $0.28 | 2,496,000 | — | — |
| 1990-11-05 | $0.28 | $0.28 | 2,982,400 | — | — |
| 1990-11-02 | $0.28 | $0.28 | 5,856,000 | — | — |
| 1990-11-01 | $0.27 | $0.27 | 2,611,200 | — | — |
| 1990-10-31 | $0.27 | $0.27 | 9,472,000 | — | — |
| 1990-10-30 | $0.29 | $0.29 | 17,721,600 | — | — |
| 1990-10-29 | $0.29 | $0.29 | 3,027,200 | — | — |
| 1990-10-26 | $0.30 | $0.30 | 9,132,800 | — | — |
| 1990-10-25 | $0.29 | $0.29 | 7,878,400 | — | — |
| 1990-10-24 | $0.29 | $0.29 | 5,574,400 | — | — |
| 1990-10-23 | $0.29 | $0.29 | 32,454,400 | — | — |
| 1990-10-22 | $0.30 | $0.30 | 11,974,400 | — | — |
| 1990-10-19 | $0.30 | $0.30 | 80,044,800 | — | — |
| 1990-10-18 | $0.36 | $0.36 | 17,056,000 | — | — |
| 1990-10-17 | $0.32 | $0.32 | 3,468,800 | — | — |
| 1990-10-16 | $0.32 | $0.32 | 2,988,800 | — | — |
| 1990-10-15 | $0.31 | $0.31 | 4,422,400 | — | — |
| 1990-10-12 | $0.32 | $0.32 | 14,195,200 | — | — |
| 1990-10-11 | $0.31 | $0.31 | 13,184,000 | — | — |
| 1990-10-10 | $0.30 | $0.30 | 12,339,200 | — | — |
| 1990-10-09 | $0.31 | $0.31 | 16,032,000 | — | — |
| 1990-10-08 | $0.33 | $0.33 | 4,460,800 | — | — |
| 1990-10-05 | $0.33 | $0.33 | 15,462,400 | — | — |
| 1990-10-04 | $0.32 | $0.32 | 52,467,200 | — | — |
| 1990-10-03 | $0.36 | $0.36 | 14,848,000 | — | — |
| 1990-10-02 | $0.39 | $0.39 | 20,134,400 | — | — |
| 1990-10-01 | $0.38 | $0.38 | 16,454,400 | — | — |
| 1990-09-28 | $0.36 | $0.36 | 56,819,200 | — | — |
| 1990-09-27 | $0.39 | $0.39 | 20,102,400 | — | — |
| 1990-09-26 | $0.39 | $0.39 | 11,398,400 | — | — |
| 1990-09-25 | $0.40 | $0.40 | 4,665,600 | — | — |
| 1990-09-24 | $0.38 | $0.38 | 8,921,600 | — | — |
| 1990-09-21 | $0.39 | $0.39 | 8,140,800 | — | — |
| 1990-09-20 | $0.38 | $0.38 | 6,944,000 | — | — |
| 1990-09-19 | $0.38 | $0.38 | 9,350,400 | — | — |
| 1990-09-18 | $0.38 | $0.38 | 12,652,800 | — | — |
| 1990-09-17 | $0.39 | $0.39 | 6,553,600 | — | — |
| 1990-09-14 | $0.38 | $0.38 | 18,867,200 | — | — |
| 1990-09-13 | $0.39 | $0.39 | 39,443,200 | — | — |
| 1990-09-12 | $0.40 | $0.40 | 17,862,400 | — | — |
| 1990-09-11 | $0.42 | $0.42 | 17,619,200 | — | — |
| 1990-09-10 | $0.46 | $0.46 | 4,787,200 | — | — |
| 1990-09-07 | $0.44 | $0.44 | 5,766,400 | — | — |
| 1990-09-06 | $0.42 | $0.42 | 11,552,000 | — | — |
| 1990-09-05 | $0.45 | $0.45 | 9,126,400 | — | — |
| 1990-09-04 | $0.45 | $0.45 | 4,441,600 | — | — |
| 1990-08-31 | $0.43 | $0.43 | 13,075,200 | — | — |
| 1990-08-30 | $0.40 | $0.40 | 13,081,600 | — | — |
| 1990-08-29 | $0.41 | $0.41 | 18,240,000 | — | — |
| 1990-08-28 | $0.41 | $0.41 | 6,656,000 | — | — |
| 1990-08-27 | $0.42 | $0.42 | 23,974,400 | — | — |
| 1990-08-24 | $0.40 | $0.40 | 12,390,400 | — | — |
| 1990-08-23 | $0.40 | $0.40 | 29,350,400 | — | — |
| 1990-08-22 | $0.42 | $0.42 | 5,177,600 | — | — |
| 1990-08-21 | $0.42 | $0.42 | 17,420,800 | — | — |
| 1990-08-20 | $0.41 | $0.41 | 14,220,800 | — | — |
| 1990-08-17 | $0.44 | $0.44 | 15,750,400 | — | — |
| 1990-08-16 | $0.44 | $0.44 | 16,019,200 | — | — |
| 1990-08-15 | $0.46 | $0.46 | 43,404,800 | — | — |
| 1990-08-14 | $0.43 | $0.43 | 15,564,800 | — | — |
| 1990-08-13 | $0.46 | $0.46 | 12,556,800 | — | — |
| 1990-08-10 | $0.46 | $0.46 | 21,606,400 | — | — |
| 1990-08-09 | $0.48 | $0.48 | 6,604,800 | — | — |
| 1990-08-08 | $0.49 | $0.49 | 12,345,600 | — | — |
| 1990-08-07 | $0.48 | $0.48 | 16,057,600 | — | — |
| 1990-08-06 | $0.47 | $0.47 | 10,547,200 | — | — |
| 1990-08-03 | $0.49 | $0.49 | 19,968,000 | — | — |
| 1990-08-02 | $0.51 | $0.51 | 12,870,400 | — | — |
| 1990-08-01 | $0.53 | $0.53 | 6,976,000 | — | — |
| 1990-07-31 | $0.54 | $0.54 | 7,692,800 | — | — |
| 1990-07-30 | $0.55 | $0.55 | 9,971,200 | — | — |
| 1990-07-27 | $0.53 | $0.53 | 11,334,400 | — | — |
| 1990-07-26 | $0.54 | $0.54 | 11,078,400 | — | — |
| 1990-07-25 | $0.55 | $0.55 | 14,585,600 | — | — |
| 1990-07-24 | $0.55 | $0.55 | 22,617,600 | — | — |
| 1990-07-23 | $0.54 | $0.54 | 15,712,000 | — | — |
| 1990-07-20 | $0.55 | $0.55 | 17,849,600 | — | — |
| 1990-07-19 | $0.57 | $0.57 | 15,244,800 | — | — |
| 1990-07-18 | $0.58 | $0.58 | 5,062,400 | — | — |
| 1990-07-17 | $0.60 | $0.60 | 13,708,800 | — | — |
| 1990-07-16 | $0.61 | $0.61 | 16,492,800 | — | — |
| 1990-07-13 | $0.61 | $0.61 | 9,766,400 | — | — |
| 1990-07-12 | $0.63 | $0.63 | 14,988,800 | — | — |
| 1990-07-11 | $0.63 | $0.63 | 6,483,200 | — | — |
| 1990-07-10 | $0.61 | $0.61 | 5,196,800 | — | — |
| 1990-07-09 | $0.61 | $0.61 | 4,921,600 | — | — |
| 1990-07-06 | $0.60 | $0.60 | 1,542,400 | — | — |
| 1990-07-05 | $0.61 | $0.61 | 7,820,800 | — | — |
| 1990-07-03 | $0.61 | $0.61 | 10,617,600 | — | — |
| 1990-07-02 | $0.61 | $0.61 | 6,425,600 | — | — |
| 1990-06-29 | $0.59 | $0.59 | 5,580,800 | — | — |
| 1990-06-28 | $0.61 | $0.61 | 7,987,200 | — | — |
| 1990-06-27 | $0.60 | $0.60 | 3,852,800 | — | — |
| 1990-06-26 | $0.59 | $0.59 | 8,236,800 | — | — |
| 1990-06-25 | $0.60 | $0.60 | 7,040,000 | — | — |
| 1990-06-22 | $0.58 | $0.58 | 5,260,800 | — | — |
| 1990-06-21 | $0.57 | $0.57 | 2,310,400 | — | — |
| 1990-06-20 | $0.57 | $0.57 | 2,886,400 | — | — |
| 1990-06-19 | $0.57 | $0.57 | 9,024,000 | — | — |
| 1990-06-18 | $0.58 | $0.58 | 7,584,000 | — | — |
| 1990-06-15 | $0.59 | $0.59 | 10,752,000 | — | — |
| 1990-06-14 | $0.58 | $0.58 | 10,137,600 | — | — |
| 1990-06-13 | $0.58 | $0.58 | 5,459,200 | — | — |
| 1990-06-12 | $0.58 | $0.58 | 11,200,000 | — | — |
| 1990-06-11 | $0.55 | $0.55 | 10,240,000 | — | — |
| 1990-06-08 | $0.55 | $0.55 | 4,601,600 | — | — |
| 1990-06-07 | $0.55 | $0.55 | 6,790,400 | — | — |
| 1990-06-06 | $0.55 | $0.55 | 10,476,800 | — | — |
| 1990-06-05 | $0.55 | $0.55 | 4,576,000 | — | — |
| 1990-06-04 | $0.57 | $0.57 | 7,168,000 | — | — |
| 1990-06-01 | $0.57 | $0.57 | 8,742,400 | — | — |
| 1990-05-31 | $0.58 | $0.58 | 11,872,000 | — | — |
| 1990-05-30 | $0.59 | $0.59 | 15,827,200 | — | — |
| 1990-05-29 | $0.59 | $0.59 | 12,288,000 | — | — |
| 1990-05-25 | $0.57 | $0.57 | 18,579,200 | — | — |
| 1990-05-24 | $0.58 | $0.58 | 10,950,400 | — | — |
| 1990-05-23 | $0.60 | $0.60 | 13,248,000 | — | — |
| 1990-05-22 | $0.59 | $0.59 | 17,452,800 | — | — |
| 1990-05-21 | $0.56 | $0.56 | 29,081,600 | — | — |
| 1990-05-18 | $0.52 | $0.52 | 31,110,400 | — | — |
| 1990-05-17 | $0.53 | $0.53 | 47,904,000 | — | — |
| 1990-05-16 | $0.54 | $0.54 | 47,961,600 | — | — |
| 1990-05-15 | $0.51 | $0.51 | 14,918,400 | — | — |
| 1990-05-14 | $0.49 | $0.49 | 24,236,800 | — | — |
| 1990-05-11 | $0.47 | $0.47 | 18,470,400 | — | — |
| 1990-05-10 | $0.48 | $0.48 | 34,265,600 | — | — |
| 1990-05-09 | $0.48 | $0.48 | 19,270,400 | — | — |
| 1990-05-08 | $0.46 | $0.46 | 16,332,800 | — | — |
| 1990-05-07 | $0.46 | $0.46 | 48,352,000 | — | — |
| 1990-05-04 | $0.44 | $0.44 | 10,579,200 | — | — |
| 1990-05-03 | $0.42 | $0.42 | 3,340,800 | — | — |
| 1990-05-02 | $0.42 | $0.42 | 5,644,800 | — | — |
| 1990-05-01 | $0.43 | $0.43 | 15,033,600 | — | — |
| 1990-04-30 | $0.42 | $0.42 | 10,579,200 | — | — |
| 1990-04-27 | $0.41 | $0.41 | 8,844,800 | — | — |
| 1990-04-26 | $0.43 | $0.43 | 7,430,400 | — | — |
| 1990-04-25 | $0.43 | $0.43 | 2,022,400 | — | — |
| 1990-04-24 | $0.43 | $0.43 | 14,707,200 | — | — |
| 1990-04-23 | $0.42 | $0.42 | 5,452,800 | — | — |
| 1990-04-20 | $0.43 | $0.43 | 6,924,800 | — | — |
| 1990-04-19 | $0.44 | $0.44 | 10,406,400 | — | — |
| 1990-04-18 | $0.44 | $0.44 | 3,456,000 | — | — |
| 1990-04-17 | $0.43 | $0.43 | 3,584,000 | — | — |
| 1990-04-16 | $0.43 | $0.43 | 3,443,200 | — | — |
| 1990-04-12 | $0.43 | $0.43 | 6,240,000 | — | — |
| 1990-04-11 | $0.42 | $0.42 | 10,028,800 | — | — |
| 1990-04-10 | $0.40 | $0.40 | 14,188,800 | — | — |
| 1990-04-09 | $0.41 | $0.41 | 11,193,600 | — | — |
| 1990-04-06 | $0.42 | $0.42 | 5,881,600 | — | — |
| 1990-04-05 | $0.43 | $0.43 | 6,278,400 | — | — |
| 1990-04-04 | $0.43 | $0.43 | 3,980,800 | — | — |
| 1990-04-03 | $0.45 | $0.45 | 6,035,200 | — | — |
| 1990-04-02 | $0.45 | $0.45 | 2,880,000 | — | — |
| 1990-03-30 | $0.45 | $0.45 | 4,416,000 | — | — |
| 1990-03-29 | $0.44 | $0.44 | 9,868,800 | — | — |
| 1990-03-28 | $0.43 | $0.43 | 8,345,600 | — | — |
| 1990-03-27 | $0.44 | $0.44 | 3,372,800 | — | — |
| 1990-03-26 | $0.44 | $0.44 | 4,512,000 | — | — |
| 1990-03-23 | $0.43 | $0.43 | 4,025,600 | — | — |
| 1990-03-22 | $0.43 | $0.43 | 7,609,600 | — | — |
| 1990-03-21 | $0.45 | $0.45 | 876,800 | — | — |
| 1990-03-20 | $0.45 | $0.45 | 6,630,400 | — | — |
| 1990-03-19 | $0.44 | $0.44 | 3,724,800 | — | — |
| 1990-03-16 | $0.45 | $0.45 | 10,118,400 | — | — |
| 1990-03-15 | $0.45 | $0.45 | 8,057,600 | — | — |
| 1990-03-14 | $0.45 | $0.45 | 2,976,000 | — | — |
| 1990-03-13 | $0.45 | $0.45 | 4,345,600 | — | — |
| 1990-03-12 | $0.44 | $0.44 | 8,396,800 | — | — |
| 1990-03-09 | $0.45 | $0.45 | 5,344,000 | — | — |
| 1990-03-08 | $0.44 | $0.44 | 3,212,800 | — | — |
| 1990-03-07 | $0.44 | $0.44 | 8,614,400 | — | — |
| 1990-03-06 | $0.45 | $0.45 | 4,211,200 | — | — |
| 1990-03-05 | $0.44 | $0.44 | 5,747,200 | — | — |
| 1990-03-02 | $0.43 | $0.43 | 9,094,400 | — | — |
| 1990-03-01 | $0.42 | $0.42 | 9,676,800 | — | — |
| 1990-02-28 | $0.41 | $0.41 | 11,993,600 | — | — |
| 1990-02-27 | $0.39 | $0.39 | 9,254,400 | — | — |
| 1990-02-26 | $0.39 | $0.39 | 4,588,800 | — | — |
| 1990-02-23 | $0.38 | $0.38 | 4,185,600 | — | — |
| 1990-02-22 | $0.38 | $0.38 | 4,096,000 | — | — |
| 1990-02-21 | $0.38 | $0.38 | 10,368,000 | — | — |
| 1990-02-20 | $0.38 | $0.38 | 17,177,600 | — | — |
| 1990-02-16 | $0.38 | $0.38 | 5,011,200 | — | — |
| 1990-02-15 | $0.39 | $0.39 | 3,033,600 | — | — |
| 1990-02-14 | $0.39 | $0.39 | 7,347,200 | — | — |
| 1990-02-13 | $0.38 | $0.38 | 29,996,800 | — | — |
| 1990-02-12 | $0.40 | $0.40 | 18,656,000 | — | — |
| 1990-02-09 | $0.43 | $0.43 | 2,931,200 | — | — |
| 1990-02-08 | $0.43 | $0.43 | 5,382,400 | — | — |
| 1990-02-07 | $0.44 | $0.44 | 15,372,800 | — | — |
| 1990-02-06 | $0.44 | $0.44 | 2,342,400 | — | — |
| 1990-02-05 | $0.44 | $0.44 | 6,764,800 | — | — |
| 1990-02-02 | $0.42 | $0.42 | 5,798,400 | — | — |
| 1990-02-01 | $0.42 | $0.42 | 2,393,600 | — | — |
| 1990-01-31 | $0.43 | $0.43 | 1,420,800 | — | — |
| 1990-01-30 | $0.42 | $0.42 | 2,739,200 | — | — |
| 1990-01-29 | $0.42 | $0.42 | 2,892,800 | — | — |
| 1990-01-26 | $0.43 | $0.43 | 2,643,200 | — | — |
| 1990-01-25 | $0.42 | $0.42 | 3,878,400 | — | — |
| 1990-01-24 | $0.42 | $0.42 | 8,422,400 | — | — |
| 1990-01-23 | $0.43 | $0.43 | 3,571,200 | — | — |
| 1990-01-22 | $0.41 | $0.41 | 1,708,800 | — | — |
| 1990-01-19 | $0.43 | $0.43 | 3,200,000 | — | — |
| 1990-01-18 | $0.43 | $0.43 | 3,033,600 | — | — |
| 1990-01-17 | $0.44 | $0.44 | 17,760,000 | — | — |
| 1990-01-16 | $0.43 | $0.43 | 5,299,200 | — | — |
| 1990-01-15 | $0.41 | $0.41 | 921,600 | — | — |
| 1990-01-12 | $0.41 | $0.41 | 2,067,200 | — | — |
| 1990-01-11 | $0.41 | $0.41 | 4,608,000 | — | — |
| 1990-01-10 | $0.42 | $0.42 | 1,561,600 | — | — |
| 1990-01-09 | $0.42 | $0.42 | 7,840,000 | — | — |
| 1990-01-08 | $0.43 | $0.43 | 18,022,400 | — | — |
| 1990-01-05 | $0.43 | $0.43 | 27,904,000 | — | — |
| 1990-01-04 | $0.44 | $0.44 | 19,552,000 | — | — |
| 1990-01-03 | $0.45 | $0.45 | 16,345,600 | — | — |
| 1990-01-02 | $0.46 | $0.46 | 17,209,600 | — | — |