Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.21 | $0.21 | 2,291,200 | — | — |
| 1984-12-28 | $0.20 | $0.20 | 2,124,800 | — | — |
| 1984-12-27 | $0.20 | $0.20 | 486,400 | — | — |
| 1984-12-26 | $0.20 | $0.20 | 3,366,400 | — | — |
| 1984-12-24 | $0.20 | $0.20 | 2,304,000 | — | — |
| 1984-12-21 | $0.20 | $0.20 | 5,043,200 | — | — |
| 1984-12-20 | $0.20 | $0.20 | 2,982,400 | — | — |
| 1984-12-19 | $0.20 | $0.20 | 16,524,800 | — | — |
| 1984-12-18 | $0.19 | $0.19 | 15,475,200 | — | — |
| 1984-12-17 | $0.18 | $0.18 | 2,227,200 | — | — |
| 1984-12-14 | $0.19 | $0.19 | 857,600 | — | — |
| 1984-12-13 | $0.19 | $0.19 | 1,638,400 | — | — |
| 1984-12-12 | $0.19 | $0.19 | 4,672,000 | — | — |
| 1984-12-11 | $0.19 | $0.19 | 9,318,400 | — | — |
| 1984-12-10 | $0.19 | $0.19 | 3,225,600 | — | — |
| 1984-12-07 | $0.19 | $0.19 | 6,067,200 | — | — |
| 1984-12-06 | $0.19 | $0.19 | 13,632,000 | — | — |
| 1984-12-05 | $0.19 | $0.19 | 5,529,600 | — | — |
| 1984-12-04 | $0.19 | $0.19 | 6,284,800 | — | — |
| 1984-12-03 | $0.19 | $0.19 | 23,065,600 | — | — |
| 1984-11-30 | $0.19 | $0.19 | 3,059,200 | — | — |
| 1984-11-29 | $0.19 | $0.19 | 2,611,200 | — | — |
| 1984-11-28 | $0.19 | $0.19 | 4,288,000 | — | — |
| 1984-11-27 | $0.18 | $0.18 | 6,412,800 | — | — |
| 1984-11-26 | $0.18 | $0.18 | 9,446,400 | — | — |
| 1984-11-23 | $0.18 | $0.18 | 13,900,800 | — | — |
| 1984-11-21 | $0.18 | $0.18 | 332,800 | — | — |
| 1984-11-20 | $0.18 | $0.18 | 8,179,200 | — | — |
| 1984-11-19 | $0.18 | $0.18 | 6,912,000 | — | — |
| 1984-11-16 | $0.18 | $0.18 | 3,033,600 | — | — |
| 1984-11-15 | $0.18 | $0.18 | 2,854,400 | — | — |
| 1984-11-14 | $0.19 | $0.19 | 1,484,800 | — | — |
| 1984-11-13 | $0.19 | $0.19 | 2,201,600 | — | — |
| 1984-11-12 | $0.20 | $0.20 | 2,073,600 | — | — |
| 1984-11-09 | $0.20 | $0.20 | 6,374,400 | — | — |
| 1984-11-08 | $0.19 | $0.19 | 12,480,000 | — | — |
| 1984-11-07 | $0.18 | $0.18 | 19,046,400 | — | — |
| 1984-11-06 | $0.18 | $0.18 | 21,811,200 | — | — |
| 1984-11-05 | $0.18 | $0.18 | 6,822,400 | — | — |
| 1984-11-02 | $0.18 | $0.18 | 14,259,200 | — | — |
| 1984-11-01 | $0.19 | $0.19 | 8,281,600 | — | — |
| 1984-10-31 | $0.19 | $0.19 | 12,620,800 | — | — |
| 1984-10-30 | $0.19 | $0.19 | 8,960,000 | — | — |
| 1984-10-29 | $0.18 | $0.18 | 6,284,800 | — | — |
| 1984-10-26 | $0.18 | $0.18 | 16,806,400 | — | — |
| 1984-10-25 | $0.19 | $0.19 | 9,241,600 | — | — |
| 1984-10-24 | $0.22 | $0.22 | 2,291,200 | — | — |
| 1984-10-23 | $0.23 | $0.23 | 2,227,200 | — | — |
| 1984-10-22 | $0.23 | $0.23 | 19,264,000 | — | — |
| 1984-10-19 | $0.22 | $0.22 | 14,297,600 | — | — |
| 1984-10-18 | $0.22 | $0.22 | 6,348,800 | — | — |
| 1984-10-17 | $0.21 | $0.21 | 768,000 | — | — |
| 1984-10-16 | $0.21 | $0.21 | 627,200 | — | — |
| 1984-10-15 | $0.22 | $0.22 | 2,201,600 | — | — |
| 1984-10-12 | $0.22 | $0.22 | 5,811,200 | — | — |
| 1984-10-11 | $0.21 | $0.21 | 4,032,000 | — | — |
| 1984-10-10 | $0.21 | $0.21 | 20,736,000 | — | — |
| 1984-10-09 | $0.21 | $0.21 | 2,316,800 | — | — |
| 1984-10-08 | $0.21 | $0.21 | 524,800 | — | — |
| 1984-10-05 | $0.21 | $0.21 | 230,400 | — | — |
| 1984-10-04 | $0.21 | $0.21 | 3,904,000 | — | — |
| 1984-10-03 | $0.21 | $0.21 | 7,756,800 | — | — |
| 1984-10-02 | $0.21 | $0.21 | 2,572,800 | — | — |
| 1984-10-01 | $0.22 | $0.22 | 2,547,200 | — | — |
| 1984-09-28 | $0.23 | $0.23 | 1,036,800 | — | — |
| 1984-09-27 | $0.23 | $0.23 | 1,715,200 | — | — |
| 1984-09-26 | $0.23 | $0.23 | 6,886,400 | — | — |
| 1984-09-25 | $0.23 | $0.23 | 2,342,400 | — | — |
| 1984-09-24 | $0.23 | $0.23 | 1,894,400 | — | — |
| 1984-09-21 | $0.24 | $0.24 | 3,174,400 | — | — |
| 1984-09-20 | $0.25 | $0.25 | 12,864,000 | — | — |
| 1984-09-19 | $0.25 | $0.25 | 2,969,600 | — | — |
| 1984-09-18 | $0.27 | $0.27 | 11,673,600 | — | — |
| 1984-09-17 | $0.27 | $0.27 | 883,200 | — | — |
| 1984-09-14 | $0.27 | $0.27 | 870,400 | — | — |
| 1984-09-13 | $0.28 | $0.28 | 3,443,200 | — | — |
| 1984-09-12 | $0.28 | $0.28 | 21,196,800 | — | — |
| 1984-09-11 | $0.27 | $0.27 | 12,249,600 | — | — |
| 1984-09-10 | $0.27 | $0.27 | 7,257,600 | — | — |
| 1984-09-07 | $0.27 | $0.27 | 3,481,600 | — | — |
| 1984-09-06 | $0.27 | $0.27 | 806,400 | — | — |
| 1984-09-05 | $0.27 | $0.27 | 2,611,200 | — | — |
| 1984-09-04 | $0.27 | $0.27 | 2,380,800 | — | — |
| 1984-08-31 | $0.28 | $0.28 | 934,400 | — | — |
| 1984-08-30 | $0.27 | $0.27 | 1,472,000 | — | — |
| 1984-08-29 | $0.28 | $0.28 | 2,598,400 | — | — |
| 1984-08-28 | $0.28 | $0.28 | 10,956,800 | — | — |
| 1984-08-27 | $0.27 | $0.27 | 2,214,400 | — | — |
| 1984-08-24 | $0.28 | $0.28 | 6,118,400 | — | — |
| 1984-08-23 | $0.27 | $0.27 | 1,152,000 | — | — |
| 1984-08-22 | $0.26 | $0.26 | 26,060,800 | — | — |
| 1984-08-21 | $0.28 | $0.28 | 6,540,800 | — | — |
| 1984-08-20 | $0.27 | $0.27 | 2,252,800 | — | — |
| 1984-08-17 | $0.27 | $0.27 | 2,828,800 | — | — |
| 1984-08-16 | $0.26 | $0.26 | 1,945,600 | — | — |
| 1984-08-15 | $0.25 | $0.25 | 1,356,800 | — | — |
| 1984-08-14 | $0.25 | $0.25 | 4,032,000 | — | — |
| 1984-08-13 | $0.26 | $0.26 | 3,712,000 | — | — |
| 1984-08-10 | $0.26 | $0.26 | 6,118,400 | — | — |
| 1984-08-09 | $0.25 | $0.25 | 5,862,400 | — | — |
| 1984-08-08 | $0.25 | $0.25 | 2,240,000 | — | — |
| 1984-08-07 | $0.25 | $0.25 | 2,547,200 | — | — |
| 1984-08-06 | $0.26 | $0.26 | 3,571,200 | — | — |
| 1984-08-03 | $0.25 | $0.25 | 3,993,600 | — | — |
| 1984-08-02 | $0.24 | $0.24 | 2,496,000 | — | — |
| 1984-08-01 | $0.23 | $0.23 | 4,339,200 | — | — |
| 1984-07-31 | $0.21 | $0.21 | 550,400 | — | — |
| 1984-07-30 | $0.21 | $0.21 | 1,164,800 | — | — |
| 1984-07-27 | $0.21 | $0.21 | 2,086,400 | — | — |
| 1984-07-26 | $0.20 | $0.20 | 960,000 | — | — |
| 1984-07-25 | $0.19 | $0.19 | 2,636,800 | — | — |
| 1984-07-24 | $0.19 | $0.19 | 1,920,000 | — | — |
| 1984-07-23 | $0.18 | $0.18 | 2,572,800 | — | — |
| 1984-07-20 | $0.19 | $0.19 | 3,468,800 | — | — |
| 1984-07-19 | $0.21 | $0.21 | 1,600,000 | — | — |
| 1984-07-18 | $0.22 | $0.22 | 652,800 | — | — |
| 1984-07-17 | $0.22 | $0.22 | 2,137,600 | — | — |
| 1984-07-16 | $0.23 | $0.23 | 1,996,800 | — | — |
| 1984-07-13 | $0.23 | $0.23 | 1,139,200 | — | — |
| 1984-07-12 | $0.23 | $0.23 | 5,286,400 | — | — |
| 1984-07-11 | $0.23 | $0.23 | 614,400 | — | — |
| 1984-07-10 | $0.24 | $0.24 | 755,200 | — | — |
| 1984-07-09 | $0.23 | $0.23 | 1,075,200 | — | — |
| 1984-07-06 | $0.23 | $0.23 | 3,059,200 | — | — |
| 1984-07-05 | $0.24 | $0.24 | 1,331,200 | — | — |
| 1984-07-03 | $0.24 | $0.24 | 8,307,200 | — | — |
| 1984-07-02 | $0.24 | $0.24 | 1,996,800 | — | — |
| 1984-06-29 | $0.24 | $0.24 | 1,612,800 | — | — |
| 1984-06-28 | $0.24 | $0.24 | 76,800 | — | — |
| 1984-06-27 | $0.23 | $0.23 | 742,400 | — | — |
| 1984-06-26 | $0.24 | $0.24 | 3,136,000 | — | — |
| 1984-06-25 | $0.24 | $0.24 | 614,400 | — | — |
| 1984-06-22 | $0.24 | $0.24 | 729,600 | — | — |
| 1984-06-21 | $0.24 | $0.24 | 4,774,400 | — | — |
| 1984-06-20 | $0.24 | $0.24 | 6,336,000 | — | — |
| 1984-06-19 | $0.23 | $0.23 | 1,907,200 | — | — |
| 1984-06-18 | $0.23 | $0.23 | 7,052,800 | — | — |
| 1984-06-15 | $0.23 | $0.23 | 3,340,800 | — | — |
| 1984-06-14 | $0.22 | $0.22 | 9,331,200 | — | — |
| 1984-06-13 | $0.22 | $0.22 | 640,000 | — | — |
| 1984-06-12 | $0.22 | $0.22 | 12,544,000 | — | — |
| 1984-06-11 | $0.22 | $0.22 | 1,164,800 | — | — |
| 1984-06-08 | $0.22 | $0.22 | 4,544,000 | — | — |
| 1984-06-07 | $0.22 | $0.22 | 2,636,800 | — | — |
| 1984-06-06 | $0.22 | $0.22 | 1,548,800 | — | — |
| 1984-06-05 | $0.22 | $0.22 | 10,112,000 | — | — |
| 1984-06-04 | $0.22 | $0.22 | 2,636,800 | — | — |
| 1984-06-01 | $0.22 | $0.22 | 1,459,200 | — | — |
| 1984-05-31 | $0.22 | $0.22 | 7,270,400 | — | — |
| 1984-05-30 | $0.21 | $0.21 | 1,497,600 | — | — |
| 1984-05-29 | $0.21 | $0.21 | 1,715,200 | — | — |
| 1984-05-25 | $0.21 | $0.21 | 4,620,800 | — | — |
| 1984-05-24 | $0.21 | $0.21 | 3,545,600 | — | — |
| 1984-05-23 | $0.22 | $0.22 | 4,992,000 | — | — |
| 1984-05-22 | $0.22 | $0.22 | 947,200 | — | — |
| 1984-05-21 | $0.23 | $0.23 | 537,600 | — | — |
| 1984-05-18 | $0.23 | $0.23 | 1,510,400 | — | — |
| 1984-05-17 | $0.24 | $0.24 | 1,817,600 | — | — |
| 1984-05-16 | $0.25 | $0.25 | 921,600 | — | — |
| 1984-05-15 | $0.25 | $0.25 | 1,484,800 | — | — |
| 1984-05-14 | $0.25 | $0.25 | 998,400 | — | — |
| 1984-05-11 | $0.26 | $0.26 | 2,444,800 | — | — |
| 1984-05-10 | $0.26 | $0.26 | 8,076,800 | — | — |
| 1984-05-09 | $0.26 | $0.26 | 10,137,600 | — | — |
| 1984-05-08 | $0.25 | $0.25 | 4,608,000 | — | — |
| 1984-05-07 | $0.25 | $0.25 | 2,086,400 | — | — |
| 1984-05-04 | $0.25 | $0.25 | 4,160,000 | — | — |
| 1984-05-03 | $0.25 | $0.25 | 5,299,200 | — | — |
| 1984-05-02 | $0.25 | $0.25 | 1,024,000 | — | — |
| 1984-05-01 | $0.24 | $0.24 | 2,163,200 | — | — |
| 1984-04-30 | $0.24 | $0.24 | 4,313,600 | — | — |
| 1984-04-27 | $0.23 | $0.23 | 1,958,400 | — | — |
| 1984-04-26 | $0.23 | $0.23 | 4,300,800 | — | — |
| 1984-04-25 | $0.22 | $0.22 | 448,000 | — | — |
| 1984-04-24 | $0.21 | $0.21 | 1,830,400 | — | — |
| 1984-04-23 | $0.21 | $0.21 | 3,020,800 | — | — |
| 1984-04-19 | $0.21 | $0.21 | 1,433,600 | — | — |
| 1984-04-18 | $0.22 | $0.22 | 1,804,800 | — | — |
| 1984-04-17 | $0.21 | $0.21 | 4,774,400 | — | — |
| 1984-04-16 | $0.21 | $0.21 | 4,992,000 | — | — |
| 1984-04-13 | $0.22 | $0.22 | 8,422,400 | — | — |
| 1984-04-12 | $0.22 | $0.22 | 5,004,800 | — | — |
| 1984-04-11 | $0.21 | $0.21 | 499,200 | — | — |
| 1984-04-10 | $0.21 | $0.21 | 1,843,200 | — | — |
| 1984-04-09 | $0.22 | $0.22 | 4,121,600 | — | — |
| 1984-04-06 | $0.23 | $0.23 | 2,483,200 | — | — |
| 1984-04-05 | $0.23 | $0.23 | 1,395,200 | — | — |
| 1984-04-04 | $0.23 | $0.23 | 2,675,200 | — | — |
| 1984-04-03 | $0.23 | $0.23 | 3,302,400 | — | — |
| 1984-04-02 | $0.24 | $0.24 | 5,004,800 | — | — |
| 1984-03-30 | $0.24 | $0.24 | 2,624,000 | — | — |
| 1984-03-29 | $0.24 | $0.24 | 5,260,800 | — | — |
| 1984-03-28 | $0.24 | $0.24 | 6,054,400 | — | — |
| 1984-03-27 | $0.24 | $0.24 | 640,000 | — | — |
| 1984-03-26 | $0.24 | $0.24 | 6,259,200 | — | — |
| 1984-03-23 | $0.25 | $0.25 | 3,520,000 | — | — |
| 1984-03-22 | $0.25 | $0.25 | 4,684,800 | — | — |
| 1984-03-21 | $0.25 | $0.25 | 5,836,800 | — | — |
| 1984-03-20 | $0.25 | $0.25 | 9,523,200 | — | — |
| 1984-03-19 | $0.24 | $0.24 | 998,400 | — | — |
| 1984-03-16 | $0.25 | $0.25 | 12,134,400 | — | — |
| 1984-03-15 | $0.24 | $0.24 | 2,713,600 | — | — |
| 1984-03-14 | $0.24 | $0.24 | 2,432,000 | — | — |
| 1984-03-13 | $0.24 | $0.24 | 7,155,200 | — | — |
| 1984-03-12 | $0.23 | $0.23 | 15,782,400 | — | — |
| 1984-03-09 | $0.23 | $0.23 | 5,030,400 | — | — |
| 1984-03-08 | $0.23 | $0.23 | 8,192,000 | — | — |
| 1984-03-07 | $0.23 | $0.23 | 2,086,400 | — | — |
| 1984-03-06 | $0.24 | $0.24 | 1,344,000 | — | — |
| 1984-03-05 | $0.25 | $0.25 | 844,800 | — | — |
| 1984-03-02 | $0.25 | $0.25 | 14,976,000 | — | — |
| 1984-03-01 | $0.24 | $0.24 | 1,536,000 | — | — |
| 1984-02-29 | $0.23 | $0.23 | 3,302,400 | — | — |
| 1984-02-28 | $0.23 | $0.23 | 7,424,000 | — | — |
| 1984-02-27 | $0.22 | $0.22 | 2,534,400 | — | — |
| 1984-02-24 | $0.21 | $0.21 | 3,212,800 | — | — |
| 1984-02-23 | $0.20 | $0.20 | 5,286,400 | — | — |
| 1984-02-22 | $0.22 | $0.22 | 10,150,400 | — | — |
| 1984-02-21 | $0.22 | $0.22 | 281,600 | — | — |
| 1984-02-17 | $0.23 | $0.23 | 460,800 | — | — |
| 1984-02-16 | $0.23 | $0.23 | 1,907,200 | — | — |
| 1984-02-15 | $0.23 | $0.23 | 3,392,000 | — | — |
| 1984-02-14 | $0.23 | $0.23 | 1,408,000 | — | — |
| 1984-02-13 | $0.22 | $0.22 | 2,214,400 | — | — |
| 1984-02-10 | $0.22 | $0.22 | 3,686,400 | — | — |
| 1984-02-09 | $0.22 | $0.22 | 3,328,000 | — | — |
| 1984-02-08 | $0.22 | $0.22 | 6,131,200 | — | — |
| 1984-02-07 | $0.22 | $0.22 | 6,540,800 | — | — |
| 1984-02-06 | $0.23 | $0.23 | 1,472,000 | — | — |
| 1984-02-03 | $0.24 | $0.24 | 2,585,600 | — | — |
| 1984-02-02 | $0.24 | $0.24 | 3,968,000 | — | — |
| 1984-02-01 | $0.24 | $0.24 | 9,369,600 | — | — |
| 1984-01-31 | $0.24 | $0.24 | 12,364,800 | — | — |
| 1984-01-30 | $0.24 | $0.24 | 2,163,200 | — | — |
| 1984-01-27 | $0.26 | $0.26 | 1,164,800 | — | — |
| 1984-01-26 | $0.26 | $0.26 | 2,112,000 | — | — |
| 1984-01-25 | $0.26 | $0.26 | 4,428,800 | — | — |
| 1984-01-24 | $0.26 | $0.26 | 13,593,600 | — | — |
| 1984-01-23 | $0.27 | $0.27 | 3,264,000 | — | — |
| 1984-01-20 | $0.29 | $0.29 | 2,380,800 | — | — |
| 1984-01-19 | $0.29 | $0.29 | 576,000 | — | — |
| 1984-01-18 | $0.29 | $0.29 | 1,139,200 | — | — |
| 1984-01-17 | $0.30 | $0.30 | 2,201,600 | — | — |
| 1984-01-16 | $0.30 | $0.30 | 1,920,000 | — | — |
| 1984-01-13 | $0.31 | $0.31 | 3,801,600 | — | — |
| 1984-01-12 | $0.30 | $0.30 | 1,612,800 | — | — |
| 1984-01-11 | $0.30 | $0.30 | 947,200 | — | — |
| 1984-01-10 | $0.31 | $0.31 | 3,648,000 | — | — |
| 1984-01-09 | $0.31 | $0.31 | 4,928,000 | — | — |
| 1984-01-06 | $0.30 | $0.30 | 4,326,400 | — | — |
| 1984-01-05 | $0.30 | $0.30 | 3,020,800 | — | — |
| 1984-01-04 | $0.30 | $0.30 | 3,481,600 | — | — |
| 1984-01-03 | $0.30 | $0.30 | 819,200 | — | — |