Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.05 | $1.05 | 8,252,800 | — | — |
| 1992-12-30 | $1.07 | $1.07 | 11,148,800 | — | — |
| 1992-12-29 | $1.07 | $1.07 | 9,900,800 | — | — |
| 1992-12-28 | $1.07 | $1.07 | 5,321,600 | — | — |
| 1992-12-24 | $1.08 | $1.08 | 9,638,400 | — | — |
| 1992-12-23 | $1.06 | $1.06 | 7,235,200 | — | — |
| 1992-12-22 | $1.06 | $1.06 | 12,630,400 | — | — |
| 1992-12-21 | $1.07 | $1.07 | 15,779,200 | — | — |
| 1992-12-18 | $1.11 | $1.11 | 12,732,800 | — | — |
| 1992-12-17 | $1.14 | $1.14 | 25,584,000 | — | — |
| 1992-12-16 | $1.03 | $1.03 | 14,060,800 | — | — |
| 1992-12-15 | $1.05 | $1.05 | 15,196,800 | — | — |
| 1992-12-14 | $1.06 | $1.06 | 16,998,400 | — | — |
| 1992-12-11 | $1.08 | $1.08 | 15,216,000 | — | — |
| 1992-12-10 | $1.11 | $1.11 | 9,638,400 | — | — |
| 1992-12-09 | $1.13 | $1.13 | 21,104,000 | — | — |
| 1992-12-08 | $1.18 | $1.18 | 19,321,600 | — | — |
| 1992-12-07 | $1.21 | $1.21 | 23,129,600 | — | — |
| 1992-12-04 | $1.13 | $1.13 | 16,304,000 | — | — |
| 1992-12-03 | $1.11 | $1.11 | 10,512,000 | — | — |
| 1992-12-02 | $1.13 | $1.13 | 9,702,400 | — | — |
| 1992-12-01 | $1.13 | $1.13 | 10,739,200 | — | — |
| 1992-11-30 | $1.13 | $1.13 | 5,827,200 | — | — |
| 1992-11-27 | $1.14 | $1.14 | 3,033,600 | — | — |
| 1992-11-25 | $1.13 | $1.13 | 24,416,000 | — | — |
| 1992-11-24 | $1.12 | $1.12 | 8,995,200 | — | — |
| 1992-11-23 | $1.12 | $1.12 | 22,777,600 | — | — |
| 1992-11-20 | $1.15 | $1.15 | 27,971,200 | — | — |
| 1992-11-19 | $1.13 | $1.13 | 18,022,400 | — | — |
| 1992-11-18 | $1.09 | $1.09 | 25,689,600 | — | — |
| 1992-11-17 | $1.04 | $1.04 | 25,923,200 | — | — |
| 1992-11-16 | $1.08 | $1.08 | 17,753,600 | — | — |
| 1992-11-13 | $1.09 | $1.09 | 21,376,000 | — | — |
| 1992-11-12 | $1.05 | $1.05 | 18,838,400 | — | — |
| 1992-11-11 | $1.04 | $1.04 | 36,784,000 | — | — |
| 1992-11-10 | $1.05 | $1.05 | 34,896,000 | — | — |
| 1992-11-09 | $1.04 | $1.04 | 55,401,600 | — | — |
| 1992-11-06 | $0.99 | $0.99 | 15,056,000 | — | — |
| 1992-11-05 | $0.98 | $0.98 | 47,801,600 | — | — |
| 1992-11-04 | $0.93 | $0.93 | 12,246,400 | — | — |
| 1992-11-03 | $0.93 | $0.93 | 18,137,600 | — | — |
| 1992-11-02 | $0.94 | $0.94 | 11,830,400 | — | — |
| 1992-10-30 | $0.92 | $0.92 | 19,830,400 | — | — |
| 1992-10-29 | $0.94 | $0.94 | 34,252,800 | — | — |
| 1992-10-28 | $0.91 | $0.91 | 34,368,000 | — | — |
| 1992-10-27 | $0.91 | $0.91 | 11,008,000 | — | — |
| 1992-10-26 | $0.90 | $0.90 | 17,884,800 | — | — |
| 1992-10-23 | $0.91 | $0.91 | 4,364,800 | — | — |
| 1992-10-22 | $0.90 | $0.90 | 23,577,600 | — | — |
| 1992-10-21 | $0.91 | $0.91 | 25,548,800 | — | — |
| 1992-10-20 | $0.87 | $0.87 | 18,323,200 | — | — |
| 1992-10-19 | $0.90 | $0.90 | 30,326,400 | — | — |
| 1992-10-16 | $0.87 | $0.87 | 7,232,000 | — | — |
| 1992-10-15 | $0.87 | $0.87 | 10,124,800 | — | — |
| 1992-10-14 | $0.88 | $0.88 | 13,209,600 | — | — |
| 1992-10-13 | $0.87 | $0.87 | 8,409,600 | — | — |
| 1992-10-12 | $0.85 | $0.85 | 9,168,000 | — | — |
| 1992-10-09 | $0.84 | $0.84 | 11,849,600 | — | — |
| 1992-10-08 | $0.88 | $0.88 | 31,340,800 | — | — |
| 1992-10-07 | $0.88 | $0.88 | 43,299,200 | — | — |
| 1992-10-06 | $0.86 | $0.86 | 24,556,800 | — | — |
| 1992-10-05 | $0.80 | $0.80 | 30,108,800 | — | — |
| 1992-10-02 | $0.80 | $0.80 | 6,729,600 | — | — |
| 1992-10-01 | $0.81 | $0.81 | 11,283,200 | — | — |
| 1992-09-30 | $0.85 | $0.85 | 8,902,400 | — | — |
| 1992-09-29 | $0.84 | $0.84 | 14,390,400 | — | — |
| 1992-09-28 | $0.82 | $0.82 | 7,075,200 | — | — |
| 1992-09-25 | $0.81 | $0.81 | 11,123,200 | — | — |
| 1992-09-24 | $0.86 | $0.86 | 11,910,400 | — | — |
| 1992-09-23 | $0.87 | $0.87 | 12,486,400 | — | — |
| 1992-09-22 | $0.83 | $0.83 | 18,153,600 | — | — |
| 1992-09-21 | $0.86 | $0.86 | 18,060,800 | — | — |
| 1992-09-18 | $0.84 | $0.84 | 19,219,200 | — | — |
| 1992-09-17 | $0.81 | $0.81 | 14,521,600 | — | — |
| 1992-09-16 | $0.81 | $0.81 | 22,540,800 | — | — |
| 1992-09-15 | $0.82 | $0.82 | 15,696,000 | — | — |
| 1992-09-14 | $0.86 | $0.86 | 28,243,200 | — | — |
| 1992-09-11 | $0.84 | $0.84 | 28,134,400 | — | — |
| 1992-09-10 | $0.81 | $0.81 | 38,608,000 | — | — |
| 1992-09-09 | $0.77 | $0.77 | 11,414,400 | — | — |
| 1992-09-08 | $0.76 | $0.76 | 4,294,400 | — | — |
| 1992-09-04 | $0.76 | $0.76 | 5,520,000 | — | — |
| 1992-09-03 | $0.76 | $0.76 | 21,232,000 | — | — |
| 1992-09-02 | $0.77 | $0.77 | 34,758,400 | — | — |
| 1992-09-01 | $0.75 | $0.75 | 17,222,400 | — | — |
| 1992-08-31 | $0.73 | $0.73 | 20,259,200 | — | — |
| 1992-08-28 | $0.75 | $0.75 | 88,316,800 | — | — |
| 1992-08-27 | $0.77 | $0.77 | 19,753,600 | — | — |
| 1992-08-26 | $0.74 | $0.74 | 17,571,200 | — | — |
| 1992-08-25 | $0.70 | $0.70 | 11,820,800 | — | — |
| 1992-08-24 | $0.72 | $0.72 | 5,644,800 | — | — |
| 1992-08-21 | $0.74 | $0.74 | 13,734,400 | — | — |
| 1992-08-20 | $0.74 | $0.74 | 18,640,000 | — | — |
| 1992-08-19 | $0.75 | $0.75 | 7,660,800 | — | — |
| 1992-08-18 | $0.75 | $0.75 | 12,848,000 | — | — |
| 1992-08-17 | $0.74 | $0.74 | 12,588,800 | — | — |
| 1992-08-14 | $0.74 | $0.74 | 42,348,800 | — | — |
| 1992-08-13 | $0.77 | $0.77 | 30,566,400 | — | — |
| 1992-08-12 | $0.79 | $0.79 | 63,484,800 | — | — |
| 1992-08-11 | $0.69 | $0.69 | 30,243,200 | — | — |
| 1992-08-10 | $0.70 | $0.70 | 19,600,000 | — | — |
| 1992-08-07 | $0.68 | $0.68 | 32,976,000 | — | — |
| 1992-08-06 | $0.69 | $0.69 | 42,179,200 | — | — |
| 1992-08-05 | $0.71 | $0.71 | 11,945,600 | — | — |
| 1992-08-04 | $0.70 | $0.70 | 7,798,400 | — | — |
| 1992-08-03 | $0.70 | $0.70 | 4,284,800 | — | — |
| 1992-07-31 | $0.69 | $0.69 | 4,752,000 | — | — |
| 1992-07-30 | $0.68 | $0.68 | 4,297,600 | — | — |
| 1992-07-29 | $0.66 | $0.66 | 13,286,400 | — | — |
| 1992-07-28 | $0.65 | $0.65 | 6,601,600 | — | — |
| 1992-07-27 | $0.63 | $0.63 | 6,393,600 | — | — |
| 1992-07-24 | $0.59 | $0.59 | 1,961,600 | — | — |
| 1992-07-23 | $0.59 | $0.59 | 7,929,600 | — | — |
| 1992-07-22 | $0.59 | $0.59 | 5,366,400 | — | — |
| 1992-07-21 | $0.59 | $0.59 | 3,398,400 | — | — |
| 1992-07-20 | $0.59 | $0.59 | 6,473,600 | — | — |
| 1992-07-17 | $0.59 | $0.59 | 10,873,600 | — | — |
| 1992-07-16 | $0.60 | $0.60 | 3,168,000 | — | — |
| 1992-07-15 | $0.60 | $0.60 | 11,961,600 | — | — |
| 1992-07-14 | $0.59 | $0.59 | 11,958,400 | — | — |
| 1992-07-13 | $0.60 | $0.60 | 2,956,800 | — | — |
| 1992-07-10 | $0.59 | $0.59 | 6,278,400 | — | — |
| 1992-07-09 | $0.59 | $0.59 | 9,523,200 | — | — |
| 1992-07-08 | $0.61 | $0.61 | 8,553,600 | — | — |
| 1992-07-07 | $0.57 | $0.57 | 11,945,600 | — | — |
| 1992-07-06 | $0.59 | $0.59 | 13,648,000 | — | — |
| 1992-07-02 | $0.59 | $0.59 | 15,200,000 | — | — |
| 1992-07-01 | $0.67 | $0.67 | 14,454,400 | — | — |
| 1992-06-30 | $0.63 | $0.63 | 11,292,800 | — | — |
| 1992-06-29 | $0.62 | $0.62 | 5,756,800 | — | — |
| 1992-06-26 | $0.57 | $0.57 | 3,692,800 | — | — |
| 1992-06-25 | $0.57 | $0.57 | 8,656,000 | — | — |
| 1992-06-24 | $0.56 | $0.56 | 9,462,400 | — | — |
| 1992-06-23 | $0.54 | $0.54 | 17,401,600 | — | — |
| 1992-06-22 | $0.57 | $0.57 | 13,753,600 | — | — |
| 1992-06-19 | $0.60 | $0.60 | 10,611,200 | — | — |
| 1992-06-18 | $0.57 | $0.57 | 25,420,800 | — | — |
| 1992-06-17 | $0.62 | $0.62 | 15,702,400 | — | — |
| 1992-06-16 | $0.66 | $0.66 | 2,800,000 | — | — |
| 1992-06-15 | $0.67 | $0.67 | 7,280,000 | — | — |
| 1992-06-12 | $0.69 | $0.69 | 2,915,200 | — | — |
| 1992-06-11 | $0.67 | $0.67 | 5,379,200 | — | — |
| 1992-06-10 | $0.66 | $0.66 | 2,544,000 | — | — |
| 1992-06-09 | $0.69 | $0.69 | 13,817,600 | — | — |
| 1992-06-08 | $0.70 | $0.70 | 8,140,800 | — | — |
| 1992-06-05 | $0.68 | $0.68 | 13,516,800 | — | — |
| 1992-06-04 | $0.66 | $0.66 | 2,614,400 | — | — |
| 1992-06-03 | $0.66 | $0.66 | 2,284,800 | — | — |
| 1992-06-02 | $0.66 | $0.66 | 7,731,200 | — | — |
| 1992-06-01 | $0.66 | $0.66 | 13,568,000 | — | — |
| 1992-05-29 | $0.70 | $0.70 | 18,979,200 | — | — |
| 1992-05-28 | $0.70 | $0.70 | 2,675,200 | — | — |
| 1992-05-27 | $0.66 | $0.66 | 4,358,400 | — | — |
| 1992-05-26 | $0.65 | $0.65 | 4,515,200 | — | — |
| 1992-05-22 | $0.64 | $0.64 | 8,534,400 | — | — |
| 1992-05-21 | $0.63 | $0.63 | 5,971,200 | — | — |
| 1992-05-20 | $0.65 | $0.65 | 5,740,800 | — | — |
| 1992-05-19 | $0.64 | $0.64 | 14,944,000 | — | — |
| 1992-05-18 | $0.63 | $0.63 | 9,782,400 | — | — |
| 1992-05-15 | $0.66 | $0.66 | 10,643,200 | — | — |
| 1992-05-14 | $0.65 | $0.65 | 12,857,600 | — | — |
| 1992-05-13 | $0.66 | $0.66 | 29,155,200 | — | — |
| 1992-05-12 | $0.59 | $0.59 | 9,852,800 | — | — |
| 1992-05-11 | $0.57 | $0.57 | 9,676,800 | — | — |
| 1992-05-08 | $0.60 | $0.60 | 6,572,800 | — | — |
| 1992-05-07 | $0.59 | $0.59 | 13,804,800 | — | — |
| 1992-05-06 | $0.57 | $0.57 | 12,908,800 | — | — |
| 1992-05-05 | $0.57 | $0.57 | 6,377,600 | — | — |
| 1992-05-04 | $0.58 | $0.58 | 10,883,200 | — | — |
| 1992-05-01 | $0.59 | $0.59 | 7,529,600 | — | — |
| 1992-04-30 | $0.58 | $0.58 | 9,529,600 | — | — |
| 1992-04-29 | $0.59 | $0.59 | 6,156,800 | — | — |
| 1992-04-28 | $0.55 | $0.55 | 11,552,000 | — | — |
| 1992-04-27 | $0.57 | $0.57 | 10,323,200 | — | — |
| 1992-04-24 | $0.59 | $0.59 | 12,691,200 | — | — |
| 1992-04-23 | $0.60 | $0.60 | 3,424,000 | — | — |
| 1992-04-22 | $0.58 | $0.58 | 9,385,600 | — | — |
| 1992-04-21 | $0.57 | $0.57 | 14,550,400 | — | — |
| 1992-04-20 | $0.60 | $0.60 | 12,316,800 | — | — |
| 1992-04-16 | $0.64 | $0.64 | 6,163,200 | — | — |
| 1992-04-15 | $0.64 | $0.64 | 5,872,000 | — | — |
| 1992-04-14 | $0.62 | $0.62 | 15,254,400 | — | — |
| 1992-04-13 | $0.62 | $0.62 | 11,753,600 | — | — |
| 1992-04-10 | $0.58 | $0.58 | 7,459,200 | — | — |
| 1992-04-09 | $0.60 | $0.60 | 5,996,800 | — | — |
| 1992-04-08 | $0.58 | $0.58 | 9,174,400 | — | — |
| 1992-04-07 | $0.57 | $0.57 | 5,465,600 | — | — |
| 1992-04-06 | $0.62 | $0.62 | 8,409,600 | — | — |
| 1992-04-03 | $0.62 | $0.62 | 30,457,600 | — | — |
| 1992-04-02 | $0.59 | $0.59 | 7,270,400 | — | — |
| 1992-04-01 | $0.62 | $0.62 | 17,017,600 | — | — |
| 1992-03-31 | $0.62 | $0.62 | 21,030,400 | — | — |
| 1992-03-30 | $0.62 | $0.62 | 20,761,600 | — | — |
| 1992-03-27 | $0.65 | $0.65 | 18,873,600 | — | — |
| 1992-03-26 | $0.66 | $0.66 | 22,924,800 | — | — |
| 1992-03-25 | $0.66 | $0.66 | 21,888,000 | — | — |
| 1992-03-24 | $0.69 | $0.69 | 10,028,800 | — | — |
| 1992-03-23 | $0.72 | $0.72 | 2,598,400 | — | — |
| 1992-03-20 | $0.73 | $0.73 | 5,619,200 | — | — |
| 1992-03-19 | $0.72 | $0.72 | 13,920,000 | — | — |
| 1992-03-18 | $0.74 | $0.74 | 14,790,400 | — | — |
| 1992-03-17 | $0.70 | $0.70 | 9,945,600 | — | — |
| 1992-03-16 | $0.67 | $0.67 | 2,803,200 | — | — |
| 1992-03-13 | $0.67 | $0.67 | 4,780,800 | — | — |
| 1992-03-12 | $0.68 | $0.68 | 25,958,400 | — | — |
| 1992-03-11 | $0.70 | $0.70 | 17,644,800 | — | — |
| 1992-03-10 | $0.70 | $0.70 | 12,409,600 | — | — |
| 1992-03-09 | $0.69 | $0.69 | 6,476,800 | — | — |
| 1992-03-06 | $0.71 | $0.71 | 7,904,000 | — | — |
| 1992-03-05 | $0.70 | $0.70 | 25,542,400 | — | — |
| 1992-03-04 | $0.71 | $0.71 | 29,939,200 | — | — |
| 1992-03-03 | $0.69 | $0.69 | 42,323,200 | — | — |
| 1992-03-02 | $0.68 | $0.68 | 15,590,400 | — | — |
| 1992-02-28 | $0.68 | $0.68 | 24,659,200 | — | — |
| 1992-02-27 | $0.70 | $0.70 | 8,832,000 | — | — |
| 1992-02-26 | $0.70 | $0.70 | 5,683,200 | — | — |
| 1992-02-25 | $0.70 | $0.70 | 13,440,000 | — | — |
| 1992-02-24 | $0.70 | $0.70 | 6,771,200 | — | — |
| 1992-02-21 | $0.71 | $0.71 | 11,334,400 | — | — |
| 1992-02-20 | $0.71 | $0.71 | 23,206,400 | — | — |
| 1992-02-19 | $0.69 | $0.69 | 19,507,200 | — | — |
| 1992-02-18 | $0.68 | $0.68 | 20,441,600 | — | — |
| 1992-02-14 | $0.68 | $0.68 | 19,443,200 | — | — |
| 1992-02-13 | $0.71 | $0.71 | 37,836,800 | — | — |
| 1992-02-12 | $0.71 | $0.71 | 89,849,600 | — | — |
| 1992-02-11 | $0.61 | $0.61 | 24,416,000 | — | — |
| 1992-02-10 | $0.62 | $0.62 | 6,720,000 | — | — |
| 1992-02-07 | $0.59 | $0.59 | 15,769,600 | — | — |
| 1992-02-06 | $0.61 | $0.61 | 26,028,800 | — | — |
| 1992-02-05 | $0.61 | $0.61 | 6,220,800 | — | — |
| 1992-02-04 | $0.61 | $0.61 | 13,574,400 | — | — |
| 1992-02-03 | $0.59 | $0.59 | 7,936,000 | — | — |
| 1992-01-31 | $0.60 | $0.60 | 4,000,000 | — | — |
| 1992-01-30 | $0.60 | $0.60 | 16,531,200 | — | — |
| 1992-01-29 | $0.61 | $0.61 | 17,113,600 | — | — |
| 1992-01-28 | $0.60 | $0.60 | 10,969,600 | — | — |
| 1992-01-27 | $0.59 | $0.59 | 6,912,000 | — | — |
| 1992-01-24 | $0.59 | $0.59 | 17,868,800 | — | — |
| 1992-01-23 | $0.60 | $0.60 | 9,875,200 | — | — |
| 1992-01-22 | $0.60 | $0.60 | 6,841,600 | — | — |
| 1992-01-21 | $0.55 | $0.55 | 13,632,000 | — | — |
| 1992-01-20 | $0.57 | $0.57 | 4,934,400 | — | — |
| 1992-01-17 | $0.60 | $0.60 | 11,072,000 | — | — |
| 1992-01-16 | $0.57 | $0.57 | 6,918,400 | — | — |
| 1992-01-15 | $0.57 | $0.57 | 11,948,800 | — | — |
| 1992-01-14 | $0.56 | $0.56 | 3,296,000 | — | — |
| 1992-01-13 | $0.55 | $0.55 | 5,792,000 | — | — |
| 1992-01-10 | $0.57 | $0.57 | 21,382,400 | — | — |
| 1992-01-09 | $0.58 | $0.58 | 22,041,600 | — | — |
| 1992-01-08 | $0.56 | $0.56 | 24,467,200 | — | — |
| 1992-01-07 | $0.53 | $0.53 | 13,740,800 | — | — |
| 1992-01-06 | $0.53 | $0.53 | 10,937,600 | — | — |
| 1992-01-03 | $0.52 | $0.52 | 5,644,800 | — | — |
| 1992-01-02 | $0.52 | $0.52 | 15,750,400 | — | — |