Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.42 | $2.42 | 7,064,000 | — | — |
| 1993-12-30 | $2.40 | $2.40 | 6,643,200 | — | — |
| 1993-12-29 | $2.38 | $2.38 | 6,062,400 | — | — |
| 1993-12-28 | $2.36 | $2.36 | 15,185,600 | — | — |
| 1993-12-27 | $2.30 | $2.30 | 11,750,400 | — | — |
| 1993-12-23 | $2.18 | $2.18 | 5,875,200 | — | — |
| 1993-12-22 | $2.16 | $2.16 | 5,160,000 | — | — |
| 1993-12-21 | $2.13 | $2.13 | 4,587,200 | — | — |
| 1993-12-20 | $2.17 | $2.17 | 2,555,200 | — | — |
| 1993-12-17 | $2.16 | $2.16 | 9,568,000 | — | — |
| 1993-12-16 | $2.16 | $2.16 | 13,652,800 | — | — |
| 1993-12-15 | $2.16 | $2.16 | 23,278,400 | — | — |
| 1993-12-14 | $2.20 | $2.20 | 5,968,000 | — | — |
| 1993-12-13 | $2.20 | $2.20 | 9,604,800 | — | — |
| 1993-12-10 | $2.16 | $2.16 | 9,716,800 | — | — |
| 1993-12-09 | $2.13 | $2.13 | 10,432,000 | — | — |
| 1993-12-08 | $2.20 | $2.20 | 10,494,400 | — | — |
| 1993-12-07 | $2.22 | $2.22 | 5,137,600 | — | — |
| 1993-12-06 | $2.23 | $2.23 | 26,547,200 | — | — |
| 1993-12-03 | $2.36 | $2.36 | 17,144,000 | — | — |
| 1993-12-02 | $2.31 | $2.31 | 16,868,800 | — | — |
| 1993-12-01 | $2.30 | $2.30 | 41,064,000 | — | — |
| 1993-11-30 | $2.20 | $2.20 | 17,249,600 | — | — |
| 1993-11-29 | $2.19 | $2.19 | 20,363,200 | — | — |
| 1993-11-26 | $2.20 | $2.20 | 3,934,400 | — | — |
| 1993-11-24 | $2.13 | $2.13 | 12,449,600 | — | — |
| 1993-11-23 | $2.05 | $2.05 | 17,676,800 | — | — |
| 1993-11-22 | $1.88 | $1.88 | 15,928,000 | — | — |
| 1993-11-19 | $1.99 | $1.99 | 19,403,200 | — | — |
| 1993-11-18 | $2.02 | $2.02 | 15,561,600 | — | — |
| 1993-11-17 | $2.11 | $2.11 | 13,078,400 | — | — |
| 1993-11-16 | $2.19 | $2.19 | 12,332,800 | — | — |
| 1993-11-15 | $2.20 | $2.20 | 11,982,400 | — | — |
| 1993-11-12 | $2.25 | $2.25 | 15,312,000 | — | — |
| 1993-11-11 | $2.23 | $2.23 | 13,240,000 | — | — |
| 1993-11-10 | $2.30 | $2.30 | 33,412,800 | — | — |
| 1993-11-09 | $2.09 | $2.09 | 17,516,800 | — | — |
| 1993-11-08 | $2.07 | $2.07 | 16,489,600 | — | — |
| 1993-11-05 | $1.94 | $1.94 | 23,476,800 | — | — |
| 1993-11-04 | $1.88 | $1.88 | 20,401,600 | — | — |
| 1993-11-03 | $1.95 | $1.95 | 33,956,800 | — | — |
| 1993-11-02 | $2.16 | $2.16 | 28,760,000 | — | — |
| 1993-11-01 | $2.13 | $2.13 | 23,561,600 | — | — |
| 1993-10-29 | $1.97 | $1.97 | 16,059,200 | — | — |
| 1993-10-28 | $1.92 | $1.92 | 21,544,000 | — | — |
| 1993-10-27 | $1.95 | $1.95 | 19,553,600 | — | — |
| 1993-10-26 | $1.88 | $1.88 | 9,680,000 | — | — |
| 1993-10-25 | $1.95 | $1.95 | 24,747,200 | — | — |
| 1993-10-22 | $1.92 | $1.92 | 39,806,400 | — | — |
| 1993-10-21 | $1.84 | $1.84 | 46,958,400 | — | — |
| 1993-10-20 | $1.79 | $1.79 | 40,067,200 | — | — |
| 1993-10-19 | $1.92 | $1.92 | 32,624,000 | — | — |
| 1993-10-18 | $2.06 | $2.06 | 14,681,600 | — | — |
| 1993-10-15 | $2.19 | $2.19 | 10,484,800 | — | — |
| 1993-10-14 | $2.16 | $2.16 | 11,920,000 | — | — |
| 1993-10-13 | $2.16 | $2.16 | 28,070,400 | — | — |
| 1993-10-12 | $2.29 | $2.29 | 15,192,000 | — | — |
| 1993-10-11 | $2.31 | $2.31 | 29,942,400 | — | — |
| 1993-10-08 | $2.19 | $2.19 | 27,009,600 | — | — |
| 1993-10-07 | $1.95 | $1.95 | 29,412,800 | — | — |
| 1993-10-06 | $2.14 | $2.14 | 24,782,400 | — | — |
| 1993-10-05 | $2.23 | $2.23 | 54,492,800 | — | — |
| 1993-10-04 | $2.38 | $2.38 | 12,467,200 | — | — |
| 1993-10-01 | $2.32 | $2.32 | 29,273,600 | — | — |
| 1993-09-30 | $2.23 | $2.23 | 40,854,400 | — | — |
| 1993-09-29 | $2.28 | $2.28 | 43,283,200 | — | — |
| 1993-09-28 | $2.45 | $2.45 | 20,275,200 | — | — |
| 1993-09-27 | $2.35 | $2.35 | 25,744,000 | — | — |
| 1993-09-24 | $2.38 | $2.38 | 16,182,400 | — | — |
| 1993-09-23 | $2.42 | $2.42 | 22,921,600 | — | — |
| 1993-09-22 | $2.43 | $2.43 | 36,454,400 | — | — |
| 1993-09-21 | $2.30 | $2.30 | 25,942,400 | — | — |
| 1993-09-20 | $2.33 | $2.33 | 22,041,600 | — | — |
| 1993-09-17 | $2.25 | $2.25 | 21,936,000 | — | — |
| 1993-09-16 | $2.22 | $2.22 | 9,411,200 | — | — |
| 1993-09-15 | $2.24 | $2.24 | 24,115,200 | — | — |
| 1993-09-14 | $2.14 | $2.14 | 28,326,400 | — | — |
| 1993-09-13 | $2.18 | $2.18 | 34,838,400 | — | — |
| 1993-09-10 | $2.24 | $2.24 | 27,289,600 | — | — |
| 1993-09-09 | $2.13 | $2.13 | 23,625,600 | — | — |
| 1993-09-08 | $2.04 | $2.04 | 29,241,600 | — | — |
| 1993-09-07 | $2.11 | $2.11 | 17,212,800 | — | — |
| 1993-09-03 | $2.22 | $2.22 | 16,016,000 | — | — |
| 1993-09-02 | $2.27 | $2.27 | 18,054,400 | — | — |
| 1993-09-01 | $2.26 | $2.26 | 12,208,000 | — | — |
| 1993-08-31 | $2.24 | $2.24 | 10,691,200 | — | — |
| 1993-08-30 | $2.18 | $2.18 | 10,998,400 | — | — |
| 1993-08-27 | $2.13 | $2.13 | 16,579,200 | — | — |
| 1993-08-26 | $2.11 | $2.11 | 37,657,600 | — | — |
| 1993-08-25 | $2.20 | $2.20 | 15,388,800 | — | — |
| 1993-08-24 | $2.25 | $2.25 | 12,112,000 | — | — |
| 1993-08-23 | $2.26 | $2.26 | 16,147,200 | — | — |
| 1993-08-20 | $2.27 | $2.27 | 35,936,000 | — | — |
| 1993-08-19 | $2.27 | $2.27 | 21,609,600 | — | — |
| 1993-08-18 | $2.31 | $2.31 | 36,185,600 | — | — |
| 1993-08-17 | $2.20 | $2.20 | 15,811,200 | — | — |
| 1993-08-16 | $2.20 | $2.20 | 8,614,400 | — | — |
| 1993-08-13 | $2.13 | $2.13 | 15,244,800 | — | — |
| 1993-08-12 | $2.13 | $2.13 | 14,409,600 | — | — |
| 1993-08-11 | $2.13 | $2.13 | 19,731,200 | — | — |
| 1993-08-10 | $2.19 | $2.19 | 18,569,600 | — | — |
| 1993-08-09 | $2.19 | $2.19 | 15,120,000 | — | — |
| 1993-08-06 | $2.12 | $2.12 | 12,572,800 | — | — |
| 1993-08-05 | $2.07 | $2.07 | 19,235,200 | — | — |
| 1993-08-04 | $2.05 | $2.05 | 8,688,000 | — | — |
| 1993-08-03 | $2.05 | $2.05 | 8,108,800 | — | — |
| 1993-08-02 | $2.06 | $2.06 | 14,912,000 | — | — |
| 1993-07-30 | $2.06 | $2.06 | 21,296,000 | — | — |
| 1993-07-29 | $1.99 | $1.99 | 21,353,600 | — | — |
| 1993-07-28 | $1.93 | $1.93 | 14,412,800 | — | — |
| 1993-07-27 | $1.87 | $1.87 | 9,456,000 | — | — |
| 1993-07-26 | $1.86 | $1.86 | 11,808,000 | — | — |
| 1993-07-23 | $1.88 | $1.88 | 9,820,800 | — | — |
| 1993-07-22 | $1.86 | $1.86 | 14,912,000 | — | — |
| 1993-07-21 | $1.84 | $1.84 | 8,377,600 | — | — |
| 1993-07-20 | $1.84 | $1.84 | 7,209,600 | — | — |
| 1993-07-19 | $1.82 | $1.82 | 7,481,600 | — | — |
| 1993-07-16 | $1.79 | $1.79 | 13,120,000 | — | — |
| 1993-07-15 | $1.85 | $1.85 | 27,321,600 | — | — |
| 1993-07-14 | $1.93 | $1.93 | 31,052,800 | — | — |
| 1993-07-13 | $1.84 | $1.84 | 16,089,600 | — | — |
| 1993-07-12 | $1.80 | $1.80 | 16,284,800 | — | — |
| 1993-07-09 | $1.72 | $1.72 | 7,424,000 | — | — |
| 1993-07-08 | $1.69 | $1.69 | 21,488,000 | — | — |
| 1993-07-07 | $1.71 | $1.71 | 12,188,800 | — | — |
| 1993-07-06 | $1.73 | $1.73 | 13,747,200 | — | — |
| 1993-07-02 | $1.75 | $1.75 | 6,115,200 | — | — |
| 1993-07-01 | $1.71 | $1.71 | 17,174,400 | — | — |
| 1993-06-30 | $1.69 | $1.69 | 30,556,800 | — | — |
| 1993-06-29 | $1.73 | $1.73 | 20,272,000 | — | — |
| 1993-06-28 | $1.70 | $1.70 | 14,118,400 | — | — |
| 1993-06-25 | $1.63 | $1.63 | 23,516,800 | — | — |
| 1993-06-24 | $1.59 | $1.59 | 26,288,000 | — | — |
| 1993-06-23 | $1.67 | $1.67 | 11,203,200 | — | — |
| 1993-06-22 | $1.71 | $1.71 | 11,123,200 | — | — |
| 1993-06-21 | $1.66 | $1.66 | 11,654,400 | — | — |
| 1993-06-18 | $1.71 | $1.71 | 16,275,200 | — | — |
| 1993-06-17 | $1.75 | $1.75 | 12,550,400 | — | — |
| 1993-06-16 | $1.76 | $1.76 | 36,892,800 | — | — |
| 1993-06-15 | $1.70 | $1.70 | 22,777,600 | — | — |
| 1993-06-14 | $1.68 | $1.68 | 7,596,800 | — | — |
| 1993-06-11 | $1.66 | $1.66 | 15,833,600 | — | — |
| 1993-06-10 | $1.59 | $1.59 | 16,688,000 | — | — |
| 1993-06-09 | $1.57 | $1.57 | 22,451,200 | — | — |
| 1993-06-08 | $1.57 | $1.57 | 18,304,000 | — | — |
| 1993-06-07 | $1.65 | $1.65 | 17,401,600 | — | — |
| 1993-06-04 | $1.67 | $1.67 | 10,668,800 | — | — |
| 1993-06-03 | $1.69 | $1.69 | 22,771,200 | — | — |
| 1993-06-02 | $1.68 | $1.68 | 18,064,000 | — | — |
| 1993-06-01 | $1.66 | $1.66 | 9,414,400 | — | — |
| 1993-05-28 | $1.62 | $1.62 | 6,918,400 | — | — |
| 1993-05-27 | $1.65 | $1.65 | 20,643,200 | — | — |
| 1993-05-26 | $1.65 | $1.65 | 20,537,600 | — | — |
| 1993-05-25 | $1.59 | $1.59 | 8,752,000 | — | — |
| 1993-05-24 | $1.56 | $1.56 | 23,395,200 | — | — |
| 1993-05-21 | $1.63 | $1.63 | 22,160,000 | — | — |
| 1993-05-20 | $1.67 | $1.67 | 37,542,400 | — | — |
| 1993-05-19 | $1.65 | $1.65 | 30,316,800 | — | — |
| 1993-05-18 | $1.65 | $1.65 | 11,667,200 | — | — |
| 1993-05-17 | $1.60 | $1.60 | 10,140,800 | — | — |
| 1993-05-14 | $1.59 | $1.59 | 11,561,600 | — | — |
| 1993-05-13 | $1.57 | $1.57 | 17,443,200 | — | — |
| 1993-05-12 | $1.56 | $1.56 | 39,222,400 | — | — |
| 1993-05-11 | $1.47 | $1.47 | 7,228,800 | — | — |
| 1993-05-10 | $1.47 | $1.47 | 13,187,200 | — | — |
| 1993-05-07 | $1.47 | $1.47 | 23,507,200 | — | — |
| 1993-05-06 | $1.46 | $1.46 | 22,524,800 | — | — |
| 1993-05-05 | $1.48 | $1.48 | 34,054,400 | — | — |
| 1993-05-04 | $1.44 | $1.44 | 27,088,000 | — | — |
| 1993-05-03 | $1.34 | $1.34 | 6,550,400 | — | — |
| 1993-04-30 | $1.33 | $1.33 | 28,822,400 | — | — |
| 1993-04-29 | $1.32 | $1.32 | 14,979,200 | — | — |
| 1993-04-28 | $1.27 | $1.27 | 16,550,400 | — | — |
| 1993-04-27 | $1.21 | $1.21 | 21,657,600 | — | — |
| 1993-04-26 | $1.14 | $1.14 | 9,456,000 | — | — |
| 1993-04-23 | $1.20 | $1.20 | 8,720,000 | — | — |
| 1993-04-22 | $1.24 | $1.24 | 9,795,200 | — | — |
| 1993-04-21 | $1.23 | $1.23 | 8,697,600 | — | — |
| 1993-04-20 | $1.23 | $1.23 | 12,313,600 | — | — |
| 1993-04-19 | $1.24 | $1.24 | 15,260,800 | — | — |
| 1993-04-16 | $1.20 | $1.20 | 30,806,400 | — | — |
| 1993-04-15 | $1.22 | $1.22 | 13,782,400 | — | — |
| 1993-04-14 | $1.27 | $1.27 | 10,780,800 | — | — |
| 1993-04-13 | $1.34 | $1.34 | 25,817,600 | — | — |
| 1993-04-12 | $1.33 | $1.33 | 21,155,200 | — | — |
| 1993-04-08 | $1.32 | $1.32 | 21,222,400 | — | — |
| 1993-04-07 | $1.29 | $1.29 | 20,758,400 | — | — |
| 1993-04-06 | $1.25 | $1.25 | 22,809,600 | — | — |
| 1993-04-05 | $1.25 | $1.25 | 19,177,600 | — | — |
| 1993-04-02 | $1.24 | $1.24 | 20,582,400 | — | — |
| 1993-04-01 | $1.29 | $1.29 | 16,006,400 | — | — |
| 1993-03-31 | $1.34 | $1.34 | 9,884,800 | — | — |
| 1993-03-30 | $1.36 | $1.36 | 7,808,000 | — | — |
| 1993-03-29 | $1.39 | $1.39 | 10,560,000 | — | — |
| 1993-03-26 | $1.38 | $1.38 | 10,048,000 | — | — |
| 1993-03-25 | $1.38 | $1.38 | 5,280,000 | — | — |
| 1993-03-24 | $1.35 | $1.35 | 13,401,600 | — | — |
| 1993-03-23 | $1.35 | $1.35 | 16,598,400 | — | — |
| 1993-03-22 | $1.31 | $1.31 | 26,928,000 | — | — |
| 1993-03-19 | $1.32 | $1.32 | 26,364,800 | — | — |
| 1993-03-18 | $1.36 | $1.36 | 14,425,600 | — | — |
| 1993-03-17 | $1.33 | $1.33 | 13,459,200 | — | — |
| 1993-03-16 | $1.40 | $1.40 | 6,636,800 | — | — |
| 1993-03-15 | $1.41 | $1.41 | 9,011,200 | — | — |
| 1993-03-12 | $1.40 | $1.40 | 8,272,000 | — | — |
| 1993-03-11 | $1.36 | $1.36 | 12,713,600 | — | — |
| 1993-03-10 | $1.36 | $1.36 | 23,193,600 | — | — |
| 1993-03-09 | $1.40 | $1.40 | 19,952,000 | — | — |
| 1993-03-08 | $1.40 | $1.40 | 23,987,200 | — | — |
| 1993-03-05 | $1.38 | $1.38 | 44,096,000 | — | — |
| 1993-03-04 | $1.35 | $1.35 | 17,561,600 | — | — |
| 1993-03-03 | $1.33 | $1.33 | 16,048,000 | — | — |
| 1993-03-02 | $1.30 | $1.30 | 15,721,600 | — | — |
| 1993-03-01 | $1.27 | $1.27 | 23,126,400 | — | — |
| 1993-02-26 | $1.26 | $1.26 | 13,520,000 | — | — |
| 1993-02-25 | $1.23 | $1.23 | 15,244,800 | — | — |
| 1993-02-24 | $1.23 | $1.23 | 24,128,000 | — | — |
| 1993-02-23 | $1.19 | $1.19 | 15,686,400 | — | — |
| 1993-02-22 | $1.17 | $1.17 | 4,704,000 | — | — |
| 1993-02-19 | $1.16 | $1.16 | 14,172,800 | — | — |
| 1993-02-18 | $1.17 | $1.17 | 20,851,200 | — | — |
| 1993-02-17 | $1.15 | $1.15 | 38,656,000 | — | — |
| 1993-02-16 | $1.09 | $1.09 | 32,537,600 | — | — |
| 1993-02-12 | $1.16 | $1.16 | 13,299,200 | — | — |
| 1993-02-11 | $1.21 | $1.21 | 11,676,800 | — | — |
| 1993-02-10 | $1.13 | $1.13 | 11,446,400 | — | — |
| 1993-02-09 | $1.14 | $1.14 | 15,030,400 | — | — |
| 1993-02-08 | $1.17 | $1.17 | 12,969,600 | — | — |
| 1993-02-05 | $1.17 | $1.17 | 35,104,000 | — | — |
| 1993-02-04 | $1.21 | $1.21 | 26,752,000 | — | — |
| 1993-02-03 | $1.20 | $1.20 | 22,464,000 | — | — |
| 1993-02-02 | $1.19 | $1.19 | 26,912,000 | — | — |
| 1993-02-01 | $1.13 | $1.13 | 16,675,200 | — | — |
| 1993-01-29 | $1.09 | $1.09 | 17,414,400 | — | — |
| 1993-01-28 | $1.09 | $1.09 | 21,667,200 | — | — |
| 1993-01-27 | $1.16 | $1.16 | 13,206,400 | — | — |
| 1993-01-26 | $1.18 | $1.18 | 9,305,600 | — | — |
| 1993-01-25 | $1.18 | $1.18 | 11,737,600 | — | — |
| 1993-01-22 | $1.16 | $1.16 | 8,272,000 | — | — |
| 1993-01-21 | $1.16 | $1.16 | 10,022,400 | — | — |
| 1993-01-20 | $1.12 | $1.12 | 8,940,800 | — | — |
| 1993-01-19 | $1.16 | $1.16 | 17,808,000 | — | — |
| 1993-01-18 | $1.19 | $1.19 | 10,566,400 | — | — |
| 1993-01-15 | $1.16 | $1.16 | 16,560,000 | — | — |
| 1993-01-14 | $1.20 | $1.20 | 32,416,000 | — | — |
| 1993-01-13 | $1.17 | $1.17 | 10,761,600 | — | — |
| 1993-01-12 | $1.14 | $1.14 | 14,387,200 | — | — |
| 1993-01-11 | $1.19 | $1.19 | 22,070,400 | — | — |
| 1993-01-08 | $1.16 | $1.16 | 28,912,000 | — | — |
| 1993-01-07 | $1.18 | $1.18 | 43,971,200 | — | — |
| 1993-01-06 | $1.16 | $1.16 | 50,592,000 | — | — |
| 1993-01-05 | $1.08 | $1.08 | 27,740,800 | — | — |
| 1993-01-04 | $1.05 | $1.05 | 21,657,600 | — | — |