Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.30 | $0.30 | 3,353,600 | — | — |
| 1987-12-30 | $0.32 | $0.32 | 6,176,000 | — | — |
| 1987-12-29 | $0.30 | $0.30 | 5,401,600 | — | — |
| 1987-12-28 | $0.30 | $0.30 | 3,436,800 | — | — |
| 1987-12-24 | $0.30 | $0.30 | 1,196,800 | — | — |
| 1987-12-23 | $0.32 | $0.32 | 3,033,600 | — | — |
| 1987-12-22 | $0.31 | $0.31 | 7,609,600 | — | — |
| 1987-12-21 | $0.33 | $0.33 | 9,152,000 | — | — |
| 1987-12-18 | $0.33 | $0.33 | 5,708,800 | — | — |
| 1987-12-17 | $0.33 | $0.33 | 9,401,600 | — | — |
| 1987-12-16 | $0.34 | $0.34 | 10,553,600 | — | — |
| 1987-12-15 | $0.31 | $0.31 | 8,044,800 | — | — |
| 1987-12-14 | $0.30 | $0.30 | 9,452,800 | — | — |
| 1987-12-11 | $0.28 | $0.28 | 3,539,200 | — | — |
| 1987-12-10 | $0.27 | $0.27 | 18,713,600 | — | — |
| 1987-12-09 | $0.26 | $0.26 | 3,942,400 | — | — |
| 1987-12-08 | $0.25 | $0.25 | 5,465,600 | — | — |
| 1987-12-07 | $0.23 | $0.23 | 1,452,800 | — | — |
| 1987-12-04 | $0.22 | $0.22 | 7,180,800 | — | — |
| 1987-12-03 | $0.22 | $0.22 | 13,190,400 | — | — |
| 1987-12-02 | $0.24 | $0.24 | 13,228,800 | — | — |
| 1987-12-01 | $0.23 | $0.23 | 17,049,600 | — | — |
| 1987-11-30 | $0.23 | $0.23 | 8,646,400 | — | — |
| 1987-11-27 | $0.24 | $0.24 | 1,760,000 | — | — |
| 1987-11-25 | $0.25 | $0.25 | 5,721,600 | — | — |
| 1987-11-24 | $0.25 | $0.25 | 22,899,200 | — | — |
| 1987-11-23 | $0.22 | $0.22 | 4,275,200 | — | — |
| 1987-11-20 | $0.21 | $0.21 | 2,483,200 | — | — |
| 1987-11-19 | $0.23 | $0.23 | 2,745,600 | — | — |
| 1987-11-18 | $0.24 | $0.24 | 10,156,800 | — | — |
| 1987-11-17 | $0.22 | $0.22 | 2,246,400 | — | — |
| 1987-11-16 | $0.22 | $0.22 | 2,777,600 | — | — |
| 1987-11-13 | $0.22 | $0.22 | 12,972,800 | — | — |
| 1987-11-12 | $0.23 | $0.23 | 8,889,600 | — | — |
| 1987-11-11 | $0.22 | $0.22 | 7,481,600 | — | — |
| 1987-11-10 | $0.21 | $0.21 | 7,200,000 | — | — |
| 1987-11-09 | $0.21 | $0.21 | 7,840,000 | — | — |
| 1987-11-06 | $0.22 | $0.22 | 7,769,600 | — | — |
| 1987-11-05 | $0.23 | $0.23 | 29,708,800 | — | — |
| 1987-11-04 | $0.23 | $0.23 | 4,908,800 | — | — |
| 1987-11-03 | $0.22 | $0.22 | 25,632,000 | — | — |
| 1987-11-02 | $0.25 | $0.25 | 16,812,800 | — | — |
| 1987-10-30 | $0.24 | $0.24 | 31,814,400 | — | — |
| 1987-10-29 | $0.23 | $0.23 | 38,080,000 | — | — |
| 1987-10-28 | $0.18 | $0.18 | 38,412,800 | — | — |
| 1987-10-27 | $0.18 | $0.18 | 18,310,400 | — | — |
| 1987-10-26 | $0.19 | $0.19 | 9,536,000 | — | — |
| 1987-10-23 | $0.24 | $0.24 | 10,873,600 | — | — |
| 1987-10-22 | $0.29 | $0.29 | 26,297,600 | — | — |
| 1987-10-21 | $0.32 | $0.32 | 27,571,200 | — | — |
| 1987-10-20 | $0.30 | $0.30 | 14,668,800 | — | — |
| 1987-10-19 | $0.37 | $0.37 | 12,697,600 | — | — |
| 1987-10-16 | $0.41 | $0.41 | 21,785,600 | — | — |
| 1987-10-15 | $0.46 | $0.46 | 806,400 | — | — |
| 1987-10-14 | $0.46 | $0.46 | 4,736,000 | — | — |
| 1987-10-13 | $0.46 | $0.46 | 7,910,400 | — | — |
| 1987-10-12 | $0.45 | $0.45 | 9,555,200 | — | — |
| 1987-10-09 | $0.46 | $0.46 | 14,579,200 | — | — |
| 1987-10-08 | $0.46 | $0.46 | 12,083,200 | — | — |
| 1987-10-07 | $0.50 | $0.50 | 8,185,600 | — | — |
| 1987-10-06 | $0.50 | $0.50 | 19,340,800 | — | — |
| 1987-10-05 | $0.52 | $0.52 | 48,755,200 | — | — |
| 1987-10-02 | $0.49 | $0.49 | 17,414,400 | — | — |
| 1987-10-01 | $0.48 | $0.48 | 10,284,800 | — | — |
| 1987-09-30 | $0.46 | $0.46 | 10,611,200 | — | — |
| 1987-09-29 | $0.46 | $0.46 | 3,392,000 | — | — |
| 1987-09-28 | $0.46 | $0.46 | 8,224,000 | — | — |
| 1987-09-25 | $0.46 | $0.46 | 48,409,600 | — | — |
| 1987-09-24 | $0.45 | $0.45 | 4,473,600 | — | — |
| 1987-09-23 | $0.44 | $0.44 | 2,547,200 | — | — |
| 1987-09-22 | $0.44 | $0.44 | 12,998,400 | — | — |
| 1987-09-21 | $0.43 | $0.43 | 8,992,000 | — | — |
| 1987-09-18 | $0.43 | $0.43 | 3,187,200 | — | — |
| 1987-09-17 | $0.44 | $0.44 | 10,284,800 | — | — |
| 1987-09-16 | $0.45 | $0.45 | 9,241,600 | — | — |
| 1987-09-15 | $0.46 | $0.46 | 9,452,800 | — | — |
| 1987-09-14 | $0.47 | $0.47 | 7,078,400 | — | — |
| 1987-09-11 | $0.48 | $0.48 | 20,172,800 | — | — |
| 1987-09-10 | $0.46 | $0.46 | 12,352,000 | — | — |
| 1987-09-09 | $0.44 | $0.44 | 2,457,600 | — | — |
| 1987-09-08 | $0.44 | $0.44 | 3,411,200 | — | — |
| 1987-09-04 | $0.45 | $0.45 | 5,561,600 | — | — |
| 1987-09-03 | $0.47 | $0.47 | 5,152,000 | — | — |
| 1987-09-02 | $0.47 | $0.47 | 2,393,600 | — | — |
| 1987-09-01 | $0.47 | $0.47 | 3,840,000 | — | — |
| 1987-08-31 | $0.48 | $0.48 | 1,267,200 | — | — |
| 1987-08-28 | $0.47 | $0.47 | 1,600,000 | — | — |
| 1987-08-27 | $0.48 | $0.48 | 6,208,000 | — | — |
| 1987-08-26 | $0.48 | $0.48 | 3,276,800 | — | — |
| 1987-08-25 | $0.48 | $0.48 | 13,446,400 | — | — |
| 1987-08-24 | $0.48 | $0.48 | 20,640,000 | — | — |
| 1987-08-21 | $0.48 | $0.48 | 10,476,800 | — | — |
| 1987-08-20 | $0.49 | $0.49 | 12,089,600 | — | — |
| 1987-08-19 | $0.47 | $0.47 | 5,964,800 | — | — |
| 1987-08-18 | $0.47 | $0.47 | 14,246,400 | — | — |
| 1987-08-17 | $0.48 | $0.48 | 17,484,800 | — | — |
| 1987-08-14 | $0.48 | $0.48 | 17,593,600 | — | — |
| 1987-08-13 | $0.48 | $0.48 | 28,595,200 | — | — |
| 1987-08-12 | $0.46 | $0.46 | 27,193,600 | — | — |
| 1987-08-11 | $0.45 | $0.45 | 5,836,800 | — | — |
| 1987-08-10 | $0.44 | $0.44 | 19,731,200 | — | — |
| 1987-08-07 | $0.44 | $0.44 | 16,179,200 | — | — |
| 1987-08-06 | $0.42 | $0.42 | 20,473,600 | — | — |
| 1987-08-05 | $0.39 | $0.39 | 16,627,200 | — | — |
| 1987-08-04 | $0.35 | $0.35 | 16,492,800 | — | — |
| 1987-08-03 | $0.36 | $0.36 | 1,657,600 | — | — |
| 1987-07-31 | $0.36 | $0.36 | 14,547,200 | — | — |
| 1987-07-30 | $0.37 | $0.37 | 5,452,800 | — | — |
| 1987-07-29 | $0.35 | $0.35 | 4,243,200 | — | — |
| 1987-07-28 | $0.35 | $0.35 | 4,089,600 | — | — |
| 1987-07-27 | $0.35 | $0.35 | 8,595,200 | — | — |
| 1987-07-24 | $0.36 | $0.36 | 1,388,800 | — | — |
| 1987-07-23 | $0.36 | $0.36 | 9,164,800 | — | — |
| 1987-07-22 | $0.36 | $0.36 | 8,844,800 | — | — |
| 1987-07-21 | $0.38 | $0.38 | 12,684,800 | — | — |
| 1987-07-20 | $0.39 | $0.39 | 6,099,200 | — | — |
| 1987-07-17 | $0.39 | $0.39 | 21,196,800 | — | — |
| 1987-07-16 | $0.36 | $0.36 | 10,598,400 | — | — |
| 1987-07-15 | $0.35 | $0.35 | 6,752,000 | — | — |
| 1987-07-14 | $0.33 | $0.33 | 16,825,600 | — | — |
| 1987-07-13 | $0.30 | $0.30 | 8,985,600 | — | — |
| 1987-07-10 | $0.30 | $0.30 | 9,491,200 | — | — |
| 1987-07-09 | $0.32 | $0.32 | 3,571,200 | — | — |
| 1987-07-08 | $0.33 | $0.33 | 8,198,400 | — | — |
| 1987-07-07 | $0.33 | $0.33 | 4,057,600 | — | — |
| 1987-07-06 | $0.32 | $0.32 | 6,252,800 | — | — |
| 1987-07-02 | $0.32 | $0.32 | 6,540,800 | — | — |
| 1987-07-01 | $0.30 | $0.30 | 1,996,800 | — | — |
| 1987-06-30 | $0.31 | $0.31 | 5,126,400 | — | — |
| 1987-06-29 | $0.31 | $0.31 | 2,649,600 | — | — |
| 1987-06-26 | $0.32 | $0.32 | 5,433,600 | — | — |
| 1987-06-25 | $0.32 | $0.32 | 6,553,600 | — | — |
| 1987-06-24 | $0.32 | $0.32 | 4,704,000 | — | — |
| 1987-06-23 | $0.32 | $0.32 | 11,334,400 | — | — |
| 1987-06-22 | $0.33 | $0.33 | 3,372,800 | — | — |
| 1987-06-19 | $0.33 | $0.33 | 5,593,600 | — | — |
| 1987-06-18 | $0.34 | $0.34 | 6,560,000 | — | — |
| 1987-06-17 | $0.35 | $0.35 | 18,969,600 | — | — |
| 1987-06-16 | $0.31 | $0.31 | 14,752,000 | — | — |
| 1987-06-15 | $0.32 | $0.32 | 11,564,800 | — | — |
| 1987-06-12 | $0.35 | $0.35 | 10,886,400 | — | — |
| 1987-06-11 | $0.36 | $0.36 | 8,499,200 | — | — |
| 1987-06-10 | $0.37 | $0.37 | 6,912,000 | — | — |
| 1987-06-09 | $0.36 | $0.36 | 8,448,000 | — | — |
| 1987-06-08 | $0.35 | $0.35 | 883,200 | — | — |
| 1987-06-05 | $0.35 | $0.35 | 3,065,600 | — | — |
| 1987-06-04 | $0.35 | $0.35 | 6,169,600 | — | — |
| 1987-06-03 | $0.36 | $0.36 | 4,300,800 | — | — |
| 1987-06-02 | $0.36 | $0.36 | 5,043,200 | — | — |
| 1987-06-01 | $0.36 | $0.36 | 8,838,400 | — | — |
| 1987-05-29 | $0.36 | $0.36 | 3,398,400 | — | — |
| 1987-05-28 | $0.36 | $0.36 | 2,950,400 | — | — |
| 1987-05-27 | $0.36 | $0.36 | 2,425,600 | — | — |
| 1987-05-26 | $0.36 | $0.36 | 3,366,400 | — | — |
| 1987-05-22 | $0.35 | $0.35 | 14,310,400 | — | — |
| 1987-05-21 | $0.34 | $0.34 | 3,961,600 | — | — |
| 1987-05-20 | $0.34 | $0.34 | 5,932,800 | — | — |
| 1987-05-19 | $0.35 | $0.35 | 8,153,600 | — | — |
| 1987-05-18 | $0.37 | $0.37 | 14,982,400 | — | — |
| 1987-05-15 | $0.38 | $0.38 | 6,451,200 | — | — |
| 1987-05-14 | $0.38 | $0.38 | 5,017,600 | — | — |
| 1987-05-13 | $0.38 | $0.38 | 15,308,800 | — | — |
| 1987-05-12 | $0.37 | $0.37 | 9,100,800 | — | — |
| 1987-05-11 | $0.39 | $0.39 | 12,857,600 | — | — |
| 1987-05-08 | $0.39 | $0.39 | 12,070,400 | — | — |
| 1987-05-07 | $0.39 | $0.39 | 13,689,600 | — | — |
| 1987-05-06 | $0.39 | $0.39 | 13,920,000 | — | — |
| 1987-05-05 | $0.39 | $0.39 | 22,150,400 | — | — |
| 1987-05-04 | $0.37 | $0.37 | 14,310,400 | — | — |
| 1987-05-01 | $0.37 | $0.37 | 36,992,000 | — | — |
| 1987-04-30 | $0.36 | $0.36 | 37,920,000 | — | — |
| 1987-04-29 | $0.33 | $0.33 | 41,785,600 | — | — |
| 1987-04-28 | $0.31 | $0.31 | 25,132,800 | — | — |
| 1987-04-27 | $0.31 | $0.31 | 6,105,600 | — | — |
| 1987-04-24 | $0.30 | $0.30 | 13,964,800 | — | — |
| 1987-04-23 | $0.31 | $0.31 | 13,312,000 | — | — |
| 1987-04-22 | $0.31 | $0.31 | 35,552,000 | — | — |
| 1987-04-21 | $0.30 | $0.30 | 5,766,400 | — | — |
| 1987-04-20 | $0.30 | $0.30 | 8,857,600 | — | — |
| 1987-04-16 | $0.31 | $0.31 | 20,819,200 | — | — |
| 1987-04-15 | $0.30 | $0.30 | 12,838,400 | — | — |
| 1987-04-14 | $0.29 | $0.29 | 16,710,400 | — | — |
| 1987-04-13 | $0.30 | $0.30 | 27,072,000 | — | — |
| 1987-04-10 | $0.30 | $0.30 | 22,854,400 | — | — |
| 1987-04-09 | $0.29 | $0.29 | 13,427,200 | — | — |
| 1987-04-08 | $0.29 | $0.29 | 6,080,000 | — | — |
| 1987-04-07 | $0.29 | $0.29 | 24,128,000 | — | — |
| 1987-04-06 | $0.29 | $0.29 | 32,659,200 | — | — |
| 1987-04-03 | $0.27 | $0.27 | 7,507,200 | — | — |
| 1987-04-02 | $0.27 | $0.27 | 9,056,000 | — | — |
| 1987-04-01 | $0.26 | $0.26 | 5,260,800 | — | — |
| 1987-03-31 | $0.27 | $0.27 | 10,937,600 | — | — |
| 1987-03-30 | $0.26 | $0.26 | 8,716,800 | — | — |
| 1987-03-27 | $0.28 | $0.28 | 17,804,800 | — | — |
| 1987-03-26 | $0.28 | $0.28 | 15,686,400 | — | — |
| 1987-03-25 | $0.27 | $0.27 | 8,403,200 | — | — |
| 1987-03-24 | $0.27 | $0.27 | 10,169,600 | — | — |
| 1987-03-23 | $0.27 | $0.27 | 31,417,600 | — | — |
| 1987-03-20 | $0.27 | $0.27 | 15,808,000 | — | — |
| 1987-03-19 | $0.27 | $0.27 | 40,140,800 | — | — |
| 1987-03-18 | $0.26 | $0.26 | 13,792,000 | — | — |
| 1987-03-17 | $0.26 | $0.26 | 10,176,000 | — | — |
| 1987-03-16 | $0.25 | $0.25 | 12,224,000 | — | — |
| 1987-03-13 | $0.26 | $0.26 | 7,904,000 | — | — |
| 1987-03-12 | $0.26 | $0.26 | 6,348,800 | — | — |
| 1987-03-11 | $0.27 | $0.27 | 3,840,000 | — | — |
| 1987-03-10 | $0.26 | $0.26 | 2,393,600 | — | — |
| 1987-03-09 | $0.26 | $0.26 | 2,086,400 | — | — |
| 1987-03-06 | $0.26 | $0.26 | 1,766,400 | — | — |
| 1987-03-05 | $0.26 | $0.26 | 9,452,800 | — | — |
| 1987-03-04 | $0.27 | $0.27 | 3,232,000 | — | — |
| 1987-03-03 | $0.26 | $0.26 | 2,022,400 | — | — |
| 1987-03-02 | $0.26 | $0.26 | 9,715,200 | — | — |
| 1987-02-27 | $0.26 | $0.26 | 5,830,400 | — | — |
| 1987-02-26 | $0.27 | $0.27 | 4,300,800 | — | — |
| 1987-02-25 | $0.28 | $0.28 | 8,665,600 | — | — |
| 1987-02-24 | $0.28 | $0.28 | 7,520,000 | — | — |
| 1987-02-23 | $0.29 | $0.29 | 24,428,800 | — | — |
| 1987-02-20 | $0.29 | $0.29 | 27,308,800 | — | — |
| 1987-02-19 | $0.30 | $0.30 | 16,940,800 | — | — |
| 1987-02-18 | $0.30 | $0.30 | 24,140,800 | — | — |
| 1987-02-17 | $0.30 | $0.30 | 35,686,400 | — | — |
| 1987-02-13 | $0.28 | $0.28 | 21,241,600 | — | — |
| 1987-02-12 | $0.27 | $0.27 | 17,657,600 | — | — |
| 1987-02-11 | $0.27 | $0.27 | 13,811,200 | — | — |
| 1987-02-10 | $0.24 | $0.24 | 16,422,400 | — | — |
| 1987-02-09 | $0.25 | $0.25 | 7,635,200 | — | — |
| 1987-02-06 | $0.25 | $0.25 | 6,022,400 | — | — |
| 1987-02-05 | $0.25 | $0.25 | 9,478,400 | — | — |
| 1987-02-04 | $0.26 | $0.26 | 10,528,000 | — | — |
| 1987-02-03 | $0.25 | $0.25 | 18,425,600 | — | — |
| 1987-02-02 | $0.23 | $0.23 | 12,748,800 | — | — |
| 1987-01-30 | $0.21 | $0.21 | 5,248,000 | — | — |
| 1987-01-29 | $0.20 | $0.20 | 11,520,000 | — | — |
| 1987-01-28 | $0.21 | $0.21 | 7,424,000 | — | — |
| 1987-01-27 | $0.21 | $0.21 | 8,729,600 | — | — |
| 1987-01-26 | $0.21 | $0.21 | 3,552,000 | — | — |
| 1987-01-23 | $0.21 | $0.21 | 33,587,200 | — | — |
| 1987-01-22 | $0.22 | $0.22 | 5,427,200 | — | — |
| 1987-01-21 | $0.21 | $0.21 | 9,472,000 | — | — |
| 1987-01-20 | $0.22 | $0.22 | 16,473,600 | — | — |
| 1987-01-19 | $0.22 | $0.22 | 20,006,400 | — | — |
| 1987-01-16 | $0.22 | $0.22 | 9,068,800 | — | — |
| 1987-01-15 | $0.22 | $0.22 | 60,262,400 | — | — |
| 1987-01-14 | $0.21 | $0.21 | 34,150,400 | — | — |
| 1987-01-13 | $0.19 | $0.19 | 18,323,200 | — | — |
| 1987-01-12 | $0.19 | $0.19 | 12,313,600 | — | — |
| 1987-01-09 | $0.19 | $0.19 | 26,342,400 | — | — |
| 1987-01-08 | $0.17 | $0.17 | 1,824,000 | — | — |
| 1987-01-07 | $0.17 | $0.17 | 8,710,400 | — | — |
| 1987-01-06 | $0.16 | $0.16 | 6,604,800 | — | — |
| 1987-01-05 | $0.16 | $0.16 | 2,105,600 | — | — |
| 1987-01-02 | $0.15 | $0.15 | 646,400 | — | — |