Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $162.07 | $219.80 | 2,980,700 | — | — |
| 2023-12-28 | $163.12 | $221.22 | 2,909,700 | — | — |
| 2023-12-27 | $164.21 | $222.70 | 3,319,600 | — | — |
| 2023-12-26 | $164.28 | $222.80 | 2,520,500 | — | — |
| 2023-12-22 | $162.05 | $219.77 | 2,770,600 | — | — |
| 2023-12-21 | $161.39 | $218.88 | 4,257,300 | — | — |
| 2023-12-20 | $156.92 | $212.82 | 5,488,700 | — | — |
| 2023-12-19 | $162.33 | $220.15 | 4,958,200 | — | — |
| 2023-12-18 | $160.36 | $217.48 | 4,772,300 | — | — |
| 2023-12-15 | $161.95 | $219.64 | 8,577,200 | — | — |
| 2023-12-14 | $161.74 | $219.35 | 7,401,200 | — | — |
| 2023-12-13 | $156.99 | $212.91 | 5,561,700 | — | — |
| 2023-12-12 | $157.22 | $213.22 | 5,705,200 | — | — |
| 2023-12-11 | $155.14 | $210.40 | 6,945,800 | — | — |
| 2023-12-08 | $147.72 | $200.34 | 4,990,200 | — | — |
| 2023-12-07 | $148.39 | $201.25 | 5,753,600 | — | — |
| 2023-12-06 | $144.70 | $196.24 | 4,491,100 | — | — |
| 2023-12-05 | $146.15 | $198.21 | 5,206,300 | — | — |
| 2023-12-04 | $148.27 | $201.09 | 5,859,600 | — | — |
| 2023-12-01 | $151.59 | $205.59 | 4,929,400 | — | — |
| 2023-11-30 | $149.78 | $203.13 | 7,555,600 | — | — |
| 2023-11-29 | $149.36 | $202.56 | 4,975,600 | — | — |
| 2023-11-28 | $148.06 | $200.80 | 5,799,600 | — | — |
| 2023-11-27 | $150.81 | $204.53 | 3,429,700 | — | — |
| 2023-11-24 | $150.34 | $203.89 | 1,992,000 | — | — |
| 2023-11-22 | $149.48 | $202.73 | 5,071,300 | — | — |
| 2023-11-21 | $149.25 | $201.98 | 6,517,900 | — | — |
| 2023-11-20 | $152.57 | $206.47 | 7,087,400 | — | — |
| 2023-11-17 | $148.59 | $201.09 | 18,912,700 | — | — |
| 2023-11-16 | $154.81 | $209.50 | 10,513,800 | — | — |
| 2023-11-15 | $155.37 | $210.26 | 4,383,300 | — | — |
| 2023-11-14 | $154.08 | $208.52 | 6,505,000 | — | — |
| 2023-11-13 | $149.74 | $202.64 | 4,125,200 | — | — |
| 2023-11-10 | $150.68 | $203.92 | 6,699,400 | — | — |
| 2023-11-09 | $143.17 | $193.75 | 4,979,900 | — | — |
| 2023-11-08 | $144.23 | $195.19 | 4,305,900 | — | — |
| 2023-11-07 | $141.74 | $191.82 | 4,886,800 | — | — |
| 2023-11-06 | $140.36 | $189.95 | 4,823,200 | — | — |
| 2023-11-03 | $139.75 | $189.12 | 5,560,300 | — | — |
| 2023-11-02 | $138.51 | $187.45 | 6,088,400 | — | — |
| 2023-11-01 | $135.29 | $183.09 | 5,127,800 | — | — |
| 2023-10-31 | $132.35 | $179.11 | 4,108,100 | — | — |
| 2023-10-30 | $131.03 | $177.32 | 4,604,600 | — | — |
| 2023-10-27 | $131.30 | $177.69 | 4,397,300 | — | — |
| 2023-10-26 | $130.84 | $177.07 | 5,462,700 | — | — |
| 2023-10-25 | $130.11 | $176.08 | 7,118,100 | — | — |
| 2023-10-24 | $134.90 | $182.56 | 5,238,800 | — | — |
| 2023-10-23 | $134.23 | $181.65 | 3,820,100 | — | — |
| 2023-10-20 | $134.12 | $181.50 | 6,149,500 | — | — |
| 2023-10-19 | $134.43 | $181.92 | 9,400,300 | — | — |
| 2023-10-18 | $141.45 | $191.42 | 5,357,900 | — | — |
| 2023-10-17 | $142.72 | $193.14 | 5,915,900 | — | — |
| 2023-10-16 | $141.00 | $190.82 | 6,097,400 | — | — |
| 2023-10-13 | $141.14 | $191.00 | 6,600,500 | — | — |
| 2023-10-12 | $145.00 | $196.23 | 8,109,900 | — | — |
| 2023-10-11 | $142.18 | $192.41 | 5,136,900 | — | — |
| 2023-10-10 | $141.40 | $191.36 | 3,342,900 | — | — |
| 2023-10-09 | $140.15 | $189.67 | 3,271,500 | — | — |
| 2023-10-06 | $140.29 | $189.85 | 5,234,400 | — | — |
| 2023-10-05 | $139.28 | $188.49 | 4,310,400 | — | — |
| 2023-10-04 | $139.30 | $188.51 | 5,543,600 | — | — |
| 2023-10-03 | $136.72 | $185.02 | 6,173,000 | — | — |
| 2023-10-02 | $139.51 | $188.80 | 4,896,900 | — | — |
| 2023-09-29 | $138.45 | $187.36 | 4,448,200 | — | — |
| 2023-09-28 | $138.22 | $187.05 | 5,341,600 | — | — |
| 2023-09-27 | $135.06 | $182.78 | 6,296,200 | — | — |
| 2023-09-26 | $134.08 | $181.45 | 5,343,000 | — | — |
| 2023-09-25 | $136.59 | $184.85 | 5,161,300 | — | — |
| 2023-09-22 | $136.17 | $184.28 | 5,301,100 | — | — |
| 2023-09-21 | $135.19 | $182.95 | 5,241,000 | — | — |
| 2023-09-20 | $136.97 | $185.36 | 5,806,900 | — | — |
| 2023-09-19 | $137.71 | $186.36 | 6,365,400 | — | — |
| 2023-09-18 | $140.27 | $189.83 | 5,607,700 | — | — |
| 2023-09-15 | $138.25 | $187.09 | 13,654,600 | — | — |
| 2023-09-14 | $144.57 | $195.65 | 5,629,800 | — | — |
| 2023-09-13 | $144.58 | $195.66 | 4,625,200 | — | — |
| 2023-09-12 | $143.97 | $194.83 | 4,470,600 | — | — |
| 2023-09-11 | $146.71 | $198.54 | 4,145,000 | — | — |
| 2023-09-08 | $147.53 | $199.65 | 4,473,300 | — | — |
| 2023-09-07 | $148.23 | $200.60 | 6,720,300 | — | — |
| 2023-09-06 | $153.18 | $207.30 | 3,109,600 | — | — |
| 2023-09-05 | $153.61 | $207.88 | 4,266,700 | — | — |
| 2023-09-01 | $153.99 | $208.39 | 3,693,100 | — | — |
| 2023-08-31 | $152.76 | $206.73 | 6,593,800 | — | — |
| 2023-08-30 | $150.95 | $204.28 | 4,000,000 | — | — |
| 2023-08-29 | $149.98 | $202.97 | 5,017,200 | — | — |
| 2023-08-28 | $145.42 | $196.80 | 3,565,800 | — | — |
| 2023-08-25 | $144.36 | $195.36 | 4,720,600 | — | — |
| 2023-08-24 | $142.52 | $192.87 | 6,771,000 | — | — |
| 2023-08-23 | $148.00 | $200.29 | 5,300,400 | — | — |
| 2023-08-22 | $147.85 | $199.65 | 4,865,900 | — | — |
| 2023-08-21 | $148.77 | $200.89 | 8,121,900 | — | — |
| 2023-08-18 | $142.66 | $192.64 | 11,541,800 | — | — |
| 2023-08-17 | $137.59 | $185.80 | 7,065,700 | — | — |
| 2023-08-16 | $138.25 | $186.69 | 4,613,000 | — | — |
| 2023-08-15 | $140.08 | $189.16 | 3,384,900 | — | — |
| 2023-08-14 | $141.89 | $191.60 | 4,850,400 | — | — |
| 2023-08-11 | $138.83 | $187.47 | 5,193,200 | — | — |
| 2023-08-10 | $144.61 | $195.28 | 4,018,300 | — | — |
| 2023-08-09 | $145.16 | $196.02 | 4,796,600 | — | — |
| 2023-08-08 | $148.01 | $199.87 | 3,443,700 | — | — |
| 2023-08-07 | $150.38 | $203.07 | 3,896,100 | — | — |
| 2023-08-04 | $145.66 | $196.70 | 3,984,500 | — | — |
| 2023-08-03 | $147.81 | $199.60 | 4,338,600 | — | — |
| 2023-08-02 | $147.33 | $198.95 | 5,468,300 | — | — |
| 2023-08-01 | $152.63 | $206.11 | 3,088,100 | — | — |
| 2023-07-31 | $151.59 | $204.70 | 4,184,400 | — | — |
| 2023-07-28 | $151.93 | $205.16 | 7,802,000 | — | — |
| 2023-07-27 | $146.14 | $197.34 | 8,928,900 | — | — |
| 2023-07-26 | $139.02 | $187.73 | 4,050,400 | — | — |
| 2023-07-25 | $140.06 | $189.13 | 5,038,500 | — | — |
| 2023-07-24 | $138.35 | $186.82 | 5,276,000 | — | — |
| 2023-07-21 | $136.40 | $184.19 | 15,686,100 | — | — |
| 2023-07-20 | $134.04 | $181.00 | 9,883,200 | — | — |
| 2023-07-19 | $141.78 | $191.46 | 5,379,400 | — | — |
| 2023-07-18 | $144.51 | $195.14 | 6,492,700 | — | — |
| 2023-07-17 | $145.50 | $196.48 | 6,306,700 | — | — |
| 2023-07-14 | $142.74 | $192.75 | 6,058,800 | — | — |
| 2023-07-13 | $142.65 | $192.63 | 5,410,800 | — | — |
| 2023-07-12 | $138.89 | $187.55 | 5,590,100 | — | — |
| 2023-07-11 | $137.56 | $185.76 | 7,706,100 | — | — |
| 2023-07-10 | $140.56 | $189.81 | 6,364,400 | — | — |
| 2023-07-07 | $139.57 | $188.47 | 3,459,400 | — | — |
| 2023-07-06 | $140.38 | $189.57 | 5,793,500 | — | — |
| 2023-07-05 | $142.26 | $192.10 | 5,198,400 | — | — |
| 2023-07-03 | $145.47 | $196.44 | 2,533,600 | — | — |
| 2023-06-30 | $144.54 | $195.18 | 6,142,600 | — | — |
| 2023-06-29 | $144.23 | $194.76 | 3,916,500 | — | — |
| 2023-06-28 | $144.03 | $194.49 | 6,645,200 | — | — |
| 2023-06-27 | $146.55 | $197.90 | 7,343,900 | — | — |
| 2023-06-26 | $139.80 | $188.78 | 7,256,100 | — | — |
| 2023-06-23 | $136.07 | $183.75 | 6,956,900 | — | — |
| 2023-06-22 | $138.92 | $187.59 | 3,763,600 | — | — |
| 2023-06-21 | $136.67 | $184.56 | 4,715,300 | — | — |
| 2023-06-20 | $138.52 | $187.05 | 3,840,000 | — | — |
| 2023-06-16 | $138.93 | $187.61 | 8,847,400 | — | — |
| 2023-06-15 | $140.11 | $189.20 | 5,524,400 | — | — |
| 2023-06-14 | $141.17 | $190.63 | 6,474,600 | — | — |
| 2023-06-13 | $141.79 | $191.47 | 6,859,500 | — | — |
| 2023-06-12 | $140.01 | $189.07 | 5,931,900 | — | — |
| 2023-06-09 | $136.12 | $183.81 | 3,675,200 | — | — |
| 2023-06-08 | $136.20 | $183.92 | 4,507,000 | — | — |
| 2023-06-07 | $135.01 | $182.31 | 4,835,700 | — | — |
| 2023-06-06 | $133.94 | $180.87 | 5,468,900 | — | — |
| 2023-06-05 | $133.73 | $180.59 | 3,798,300 | — | — |
| 2023-06-02 | $134.63 | $181.80 | 5,327,400 | — | — |
| 2023-06-01 | $134.83 | $182.07 | 5,007,000 | — | — |
| 2023-05-31 | $133.30 | $180.00 | 11,368,600 | — | — |
| 2023-05-30 | $136.57 | $184.42 | 7,753,800 | — | — |
| 2023-05-26 | $136.06 | $183.73 | 9,083,800 | — | — |
| 2023-05-25 | $130.47 | $176.18 | 9,575,700 | — | — |
| 2023-05-24 | $121.73 | $164.38 | 6,315,600 | — | — |
| 2023-05-23 | $124.49 | $167.68 | 4,604,500 | — | — |
| 2023-05-22 | $126.55 | $170.45 | 4,709,100 | — | — |
| 2023-05-19 | $126.95 | $170.99 | 10,257,200 | — | — |
| 2023-05-18 | $129.92 | $174.99 | 10,891,200 | — | — |
| 2023-05-17 | $125.70 | $169.31 | 7,349,600 | — | — |
| 2023-05-16 | $120.92 | $162.87 | 5,080,700 | — | — |
| 2023-05-15 | $121.11 | $163.12 | 5,859,200 | — | — |
| 2023-05-12 | $116.09 | $156.36 | 3,838,700 | — | — |
| 2023-05-11 | $115.46 | $155.51 | 3,630,400 | — | — |
| 2023-05-10 | $115.41 | $155.45 | 4,101,000 | — | — |
| 2023-05-09 | $113.84 | $153.33 | 3,173,700 | — | — |
| 2023-05-08 | $115.75 | $155.90 | 3,247,600 | — | — |
| 2023-05-05 | $116.06 | $156.32 | 4,874,200 | — | — |
| 2023-05-04 | $112.45 | $151.46 | 3,579,600 | — | — |
| 2023-05-03 | $113.29 | $152.59 | 5,624,100 | — | — |
| 2023-05-02 | $112.16 | $151.07 | 4,850,200 | — | — |
| 2023-05-01 | $112.95 | $152.13 | 4,171,600 | — | — |
| 2023-04-28 | $113.03 | $152.24 | 8,064,400 | — | — |
| 2023-04-27 | $111.68 | $150.42 | 9,447,000 | — | — |
| 2023-04-26 | $110.31 | $148.58 | 6,245,800 | — | — |
| 2023-04-25 | $110.61 | $148.98 | 6,282,600 | — | — |
| 2023-04-24 | $113.61 | $153.02 | 3,218,100 | — | — |
| 2023-04-21 | $113.46 | $152.82 | 4,516,800 | — | — |
| 2023-04-20 | $114.39 | $154.07 | 8,699,500 | — | — |
| 2023-04-19 | $110.34 | $148.62 | 6,796,800 | — | — |
| 2023-04-18 | $111.27 | $149.87 | 5,055,000 | — | — |
| 2023-04-17 | $111.79 | $150.57 | 6,952,200 | — | — |
| 2023-04-14 | $112.90 | $152.07 | 5,211,600 | — | — |
| 2023-04-13 | $113.47 | $152.83 | 5,299,500 | — | — |
| 2023-04-12 | $113.16 | $152.42 | 5,838,900 | — | — |
| 2023-04-11 | $116.38 | $156.75 | 3,373,000 | — | — |
| 2023-04-10 | $116.50 | $156.91 | 4,096,500 | — | — |
| 2023-04-06 | $114.45 | $154.15 | 6,275,000 | — | — |
| 2023-04-05 | $117.32 | $158.02 | 6,691,700 | — | — |
| 2023-04-04 | $120.12 | $161.79 | 4,772,200 | — | — |
| 2023-04-03 | $122.32 | $164.75 | 5,146,800 | — | — |
| 2023-03-31 | $122.83 | $165.44 | 5,016,500 | — | — |
| 2023-03-30 | $122.11 | $164.47 | 6,213,800 | — | — |
| 2023-03-29 | $119.85 | $161.43 | 7,865,300 | — | — |
| 2023-03-28 | $116.40 | $156.78 | 5,523,800 | — | — |
| 2023-03-27 | $118.87 | $160.11 | 4,628,200 | — | — |
| 2023-03-24 | $119.53 | $161.00 | 6,354,500 | — | — |
| 2023-03-23 | $122.78 | $165.37 | 6,182,200 | — | — |
| 2023-03-22 | $118.86 | $160.09 | 8,342,500 | — | — |
| 2023-03-21 | $120.40 | $162.17 | 10,090,100 | — | — |
| 2023-03-20 | $124.04 | $167.07 | 4,974,700 | — | — |
| 2023-03-17 | $122.60 | $165.13 | 13,761,500 | — | — |
| 2023-03-16 | $122.83 | $165.44 | 6,787,700 | — | — |
| 2023-03-15 | $118.48 | $159.58 | 9,517,700 | — | — |
| 2023-03-14 | $120.34 | $162.09 | 8,322,400 | — | — |
| 2023-03-13 | $115.84 | $156.03 | 8,221,300 | — | — |
| 2023-03-10 | $114.39 | $154.07 | 7,009,600 | — | — |
| 2023-03-09 | $117.04 | $157.64 | 5,701,400 | — | — |
| 2023-03-08 | $118.65 | $159.81 | 4,474,900 | — | — |
| 2023-03-07 | $116.37 | $156.74 | 5,225,900 | — | — |
| 2023-03-06 | $118.54 | $159.66 | 5,775,700 | — | — |
| 2023-03-03 | $118.96 | $160.23 | 7,232,400 | — | — |
| 2023-03-02 | $118.45 | $159.54 | 6,502,200 | — | — |
| 2023-03-01 | $117.26 | $157.94 | 6,756,800 | — | — |
| 2023-02-28 | $116.15 | $156.44 | 13,010,900 | — | — |
| 2023-02-27 | $112.07 | $150.95 | 5,362,700 | — | — |
| 2023-02-24 | $111.31 | $149.92 | 5,808,400 | — | — |
| 2023-02-23 | $112.91 | $152.08 | 7,136,100 | — | — |
| 2023-02-22 | $110.41 | $148.71 | 5,089,200 | — | — |
| 2023-02-21 | $111.28 | $149.53 | 7,583,900 | — | — |
| 2023-02-17 | $115.44 | $155.12 | 9,287,100 | — | — |
| 2023-02-16 | $115.39 | $155.06 | 9,117,600 | — | — |
| 2023-02-15 | $119.46 | $160.52 | 4,980,000 | — | — |
| 2023-02-14 | $118.44 | $159.15 | 4,870,700 | — | — |
| 2023-02-13 | $116.53 | $156.59 | 4,198,200 | — | — |
| 2023-02-10 | $114.77 | $154.22 | 4,374,400 | — | — |
| 2023-02-09 | $116.08 | $155.98 | 5,512,200 | — | — |
| 2023-02-08 | $115.95 | $155.81 | 6,460,500 | — | — |
| 2023-02-07 | $120.52 | $161.95 | 4,935,300 | — | — |
| 2023-02-06 | $117.69 | $158.15 | 5,331,000 | — | — |
| 2023-02-03 | $119.98 | $161.22 | 6,156,900 | — | — |
| 2023-02-02 | $124.26 | $166.97 | 11,206,500 | — | — |
| 2023-02-01 | $119.01 | $159.92 | 9,886,400 | — | — |
| 2023-01-31 | $111.49 | $149.82 | 6,577,100 | — | — |
| 2023-01-30 | $108.20 | $145.39 | 7,351,700 | — | — |
| 2023-01-27 | $112.50 | $151.17 | 8,705,700 | — | — |
| 2023-01-26 | $115.58 | $155.31 | 5,813,000 | — | — |
| 2023-01-25 | $113.95 | $153.12 | 5,957,600 | — | — |
| 2023-01-24 | $112.99 | $151.83 | 3,504,700 | — | — |
| 2023-01-23 | $114.16 | $153.40 | 7,669,300 | — | — |
| 2023-01-20 | $109.65 | $147.34 | 5,078,500 | — | — |
| 2023-01-19 | $106.16 | $142.65 | 5,325,100 | — | — |
| 2023-01-18 | $109.70 | $147.41 | 5,374,100 | — | — |
| 2023-01-17 | $109.41 | $147.02 | 4,848,100 | — | — |
| 2023-01-13 | $109.97 | $147.77 | 5,641,600 | — | — |
| 2023-01-12 | $110.20 | $148.08 | 5,330,900 | — | — |
| 2023-01-11 | $110.06 | $147.89 | 5,532,600 | — | — |
| 2023-01-10 | $108.04 | $145.18 | 4,638,800 | — | — |
| 2023-01-09 | $106.49 | $143.10 | 6,212,300 | — | — |
| 2023-01-06 | $104.27 | $140.11 | 7,241,700 | — | — |
| 2023-01-05 | $97.92 | $131.58 | 4,557,100 | — | — |
| 2023-01-04 | $99.31 | $133.45 | 6,289,500 | — | — |
| 2023-01-03 | $96.73 | $129.98 | 5,921,500 | — | — |