Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 200,000 |
| 2025-12-30 | $0.02 | $0.02 | 60,100 |
| 2025-12-29 | $0.02 | $0.02 | 5,149 |
| 2025-12-26 | $0.01 | $0.01 | 22,800 |
| 2025-12-24 | $0.01 | $0.01 | 1,020 |
| 2025-12-23 | $0.02 | $0.02 | 41,388 |
| 2025-12-22 | $0.02 | $0.02 | 68,224 |
| 2025-12-19 | $0.02 | $0.02 | 1,300 |
| 2025-12-18 | $0.02 | $0.02 | 14,700 |
| 2025-12-17 | $0.02 | $0.02 | 0 |
| 2025-12-16 | $0.02 | $0.02 | 17,286 |
| 2025-12-15 | $0.02 | $0.02 | 56,100 |
| 2025-12-12 | $0.02 | $0.02 | 111,955 |
| 2025-12-11 | $0.02 | $0.02 | 311,524 |
| 2025-12-10 | $0.01 | $0.01 | 19,000 |
| 2025-12-09 | $0.02 | $0.02 | 14,101 |
| 2025-12-08 | $0.02 | $0.02 | 428,776 |
| 2025-12-05 | $0.01 | $0.01 | 450,501 |
| 2025-12-04 | $0.02 | $0.02 | 12,410 |
| 2025-12-03 | $0.01 | $0.01 | 23,000 |
| 2025-12-02 | $0.01 | $0.01 | 1,000 |
| 2025-12-01 | $0.01 | $0.01 | 0 |
| 2025-11-28 | $0.01 | $0.01 | 0 |
| 2025-11-26 | $0.01 | $0.01 | 111,008 |
| 2025-11-25 | $0.01 | $0.01 | 9,050 |
| 2025-11-24 | $0.01 | $0.01 | 14,000 |
| 2025-11-21 | $0.01 | $0.01 | 0 |
| 2025-11-20 | $0.01 | $0.01 | 73,150 |
| 2025-11-19 | $0.02 | $0.02 | 300,000 |
| 2025-11-18 | $0.02 | $0.02 | 0 |
| 2025-11-17 | $0.02 | $0.02 | 13,390 |
| 2025-11-14 | $0.02 | $0.02 | 19,000 |
| 2025-11-13 | $0.02 | $0.02 | 0 |
| 2025-11-12 | $0.02 | $0.02 | 0 |
| 2025-11-11 | $0.02 | $0.02 | 200 |
| 2025-11-10 | $0.02 | $0.02 | 97,700 |
| 2025-11-07 | $0.02 | $0.02 | 166,806 |
| 2025-11-06 | $0.02 | $0.02 | 42,185 |
| 2025-11-05 | $0.02 | $0.02 | 0 |
| 2025-11-04 | $0.02 | $0.02 | 0 |
| 2025-11-03 | $0.02 | $0.02 | 343,000 |
| 2025-10-31 | $0.02 | $0.02 | 2,525 |
| 2025-10-30 | $0.02 | $0.02 | 14,000 |
| 2025-10-29 | $0.02 | $0.02 | 88,501 |
| 2025-10-28 | $0.02 | $0.02 | 53,500 |
| 2025-10-27 | $0.02 | $0.02 | 2,000 |
| 2025-10-24 | $0.02 | $0.02 | 9,544 |
| 2025-10-23 | $0.02 | $0.02 | 373,500 |
| 2025-10-22 | $0.02 | $0.02 | 53,350 |
| 2025-10-21 | $0.02 | $0.02 | 6,600 |
| 2025-10-20 | $0.02 | $0.02 | 33,623 |
| 2025-10-17 | $0.02 | $0.02 | 41,600 |
| 2025-10-16 | $0.02 | $0.02 | 0 |
| 2025-10-15 | $0.02 | $0.02 | 0 |
| 2025-10-14 | $0.02 | $0.02 | 100 |
| 2025-10-13 | $0.02 | $0.02 | 15,800 |
| 2025-10-10 | $0.02 | $0.02 | 0 |
| 2025-10-09 | $0.02 | $0.02 | 0 |
| 2025-10-08 | $0.02 | $0.02 | 30,152 |
| 2025-10-07 | $0.02 | $0.02 | 11,350 |
| 2025-10-06 | $0.01 | $0.01 | 1,000 |
| 2025-10-03 | $0.01 | $0.01 | 170,050 |
| 2025-10-02 | $0.02 | $0.02 | 5,135 |
| 2025-10-01 | $0.02 | $0.02 | 8,860 |
| 2025-09-30 | $0.01 | $0.01 | 132,016 |
| 2025-09-29 | $0.02 | $0.02 | 37,950 |
| 2025-09-26 | $0.02 | $0.02 | 3,500 |
| 2025-09-25 | $0.02 | $0.02 | 20,200 |
| 2025-09-24 | $0.02 | $0.02 | 185,159 |
| 2025-09-23 | $0.02 | $0.02 | 33,295 |
| 2025-09-22 | $0.02 | $0.02 | 401,022 |
| 2025-09-19 | $0.01 | $0.01 | 10,500 |
| 2025-09-18 | $0.01 | $0.01 | 1,000 |
| 2025-09-17 | $0.01 | $0.01 | 0 |
| 2025-09-16 | $0.01 | $0.01 | 23,601 |
| 2025-09-15 | $0.01 | $0.01 | 99,734 |
| 2025-09-12 | $0.01 | $0.01 | 167,291 |
| 2025-09-11 | $0.01 | $0.01 | 122,625 |
| 2025-09-10 | $0.01 | $0.01 | 13,500 |
| 2025-09-09 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | 25,000 |
| 2025-09-05 | $0.01 | $0.01 | 250 |
| 2025-09-04 | $0.01 | $0.01 | 0 |
| 2025-09-03 | $0.01 | $0.01 | 46,100 |
| 2025-09-02 | $0.01 | $0.01 | 117,600 |
| 2025-08-29 | $0.01 | $0.01 | 10,485 |
| 2025-08-28 | $0.01 | $0.01 | 140,000 |
| 2025-08-27 | $0.01 | $0.01 | 100,000 |
| 2025-08-26 | $0.01 | $0.01 | 318,750 |
| 2025-08-25 | $0.01 | $0.01 | 36,100 |
| 2025-08-22 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | 100,000 |
| 2025-08-20 | $0.01 | $0.01 | 500 |
| 2025-08-19 | $0.01 | $0.01 | 118,808 |
| 2025-08-18 | $0.01 | $0.01 | 510 |
| 2025-08-15 | $0.01 | $0.01 | 50,200 |
| 2025-08-14 | $0.01 | $0.01 | 129,300 |
| 2025-08-13 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | 33,749 |
| 2025-08-11 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | 92,506 |
| 2025-08-07 | $0.01 | $0.01 | 51,820 |
| 2025-08-06 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | 800 |
| 2025-08-04 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | 13,400 |
| 2025-07-30 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | 50,000 |
| 2025-07-28 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | 115,000 |
| 2025-07-22 | $0.01 | $0.01 | 619,100 |
| 2025-07-21 | $0.01 | $0.01 | 74,951 |
| 2025-07-18 | $0.00 | $0.00 | 959,509 |
| 2025-07-17 | $0.00 | $0.00 | 1,593,081 |
| 2025-07-16 | $0.01 | $0.01 | 488,615 |
| 2025-07-15 | $0.01 | $0.01 | 580,503 |
| 2025-07-14 | $0.01 | $0.01 | 840,101 |
| 2025-07-11 | $0.01 | $0.01 | 1,000 |
| 2025-07-10 | $0.01 | $0.01 | 212,500 |
| 2025-07-09 | $0.01 | $0.01 | 200,000 |
| 2025-07-08 | $0.02 | $0.02 | 41,127 |
| 2025-07-07 | $0.01 | $0.01 | 25,000 |
| 2025-07-03 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | 126,250 |
| 2025-07-01 | $0.02 | $0.02 | 150,000 |
| 2025-06-30 | $0.02 | $0.02 | 100,000 |
| 2025-06-27 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | 44,550 |
| 2025-06-25 | $0.02 | $0.02 | 5,000 |
| 2025-06-24 | $0.02 | $0.02 | 42,032 |
| 2025-06-23 | $0.02 | $0.02 | 40,010 |
| 2025-06-20 | $0.02 | $0.02 | 454,450 |
| 2025-06-18 | $0.02 | $0.02 | 455,500 |
| 2025-06-17 | $0.02 | $0.02 | 130,000 |
| 2025-06-16 | $0.02 | $0.02 | 2,100 |
| 2025-06-13 | $0.02 | $0.02 | 290,000 |
| 2025-06-12 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | 10,100 |
| 2025-06-10 | $0.02 | $0.02 | 217,800 |
| 2025-06-09 | $0.02 | $0.02 | 12,256 |
| 2025-06-06 | $0.02 | $0.02 | 152,084 |
| 2025-06-05 | $0.02 | $0.02 | 145,000 |
| 2025-06-04 | $0.02 | $0.02 | 112,668 |
| 2025-06-03 | $0.02 | $0.02 | 299,898 |
| 2025-06-02 | $0.01 | $0.01 | 20,000 |
| 2025-05-30 | $0.01 | $0.01 | 203,200 |
| 2025-05-29 | $0.02 | $0.02 | 470,000 |
| 2025-05-28 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | 125,000 |
| 2025-05-23 | $0.01 | $0.01 | 175,000 |
| 2025-05-22 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | 85,000 |
| 2025-05-19 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | 10,000 |
| 2025-05-15 | $0.01 | $0.01 | 334,936 |
| 2025-05-14 | $0.00 | $0.00 | 115,000 |
| 2025-05-13 | $0.00 | $0.00 | 190,000 |
| 2025-05-12 | $0.00 | $0.00 | 226,505 |
| 2025-05-09 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | 436,776 |
| 2025-05-07 | $0.00 | $0.00 | 229,389 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 46,257 |
| 2025-05-01 | $0.00 | $0.00 | 51,355 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 1,200 |
| 2025-04-25 | $0.00 | $0.00 | 1,054,678 |
| 2025-04-24 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | 8,500 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 56,620 |
| 2025-04-17 | $0.01 | $0.01 | 21,066 |
| 2025-04-16 | $0.01 | $0.01 | 453,206 |
| 2025-04-15 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 325,897 |
| 2025-04-10 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | 298,111 |
| 2025-04-08 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | 1,000 |
| 2025-04-03 | $0.01 | $0.01 | 100 |
| 2025-04-02 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | 1,500 |
| 2025-03-28 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | 125,106 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | 84,990 |
| 2025-03-21 | $0.01 | $0.01 | 10,001 |
| 2025-03-20 | $0.01 | $0.01 | 90,647 |
| 2025-03-19 | $0.01 | $0.01 | 97,604 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 378,575 |
| 2025-03-14 | $0.01 | $0.01 | 10,000 |
| 2025-03-13 | $0.01 | $0.01 | 300 |
| 2025-03-12 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | 105,000 |
| 2025-03-10 | $0.01 | $0.01 | 90,505 |
| 2025-03-07 | $0.01 | $0.01 | 328,193 |
| 2025-03-06 | $0.01 | $0.01 | 15,500 |
| 2025-03-05 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | 250 |
| 2025-03-03 | $0.01 | $0.01 | 91,007 |
| 2025-02-28 | $0.01 | $0.01 | 100 |
| 2025-02-27 | $0.00 | $0.00 | 552,200 |
| 2025-02-26 | $0.01 | $0.01 | 10,200 |
| 2025-02-25 | $0.01 | $0.01 | 104,356 |
| 2025-02-24 | $0.01 | $0.01 | 10,212 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | 67,396 |
| 2025-02-14 | $0.01 | $0.01 | 1,795 |
| 2025-02-13 | $0.01 | $0.01 | 4,999 |
| 2025-02-12 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | 11,750 |
| 2025-02-10 | $0.00 | $0.00 | 10,000 |
| 2025-02-07 | $0.00 | $0.00 | 70,000 |
| 2025-02-06 | $0.01 | $0.01 | 7,500 |
| 2025-02-05 | $0.01 | $0.01 | 125,000 |
| 2025-02-04 | $0.00 | $0.00 | 12,500 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 63,700 |
| 2025-01-30 | $0.01 | $0.01 | 11,900 |
| 2025-01-29 | $0.00 | $0.00 | 5,000 |
| 2025-01-28 | $0.00 | $0.00 | 250,300 |
| 2025-01-27 | $0.00 | $0.00 | 139,660 |
| 2025-01-24 | $0.00 | $0.00 | 140,600 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 333,230 |
| 2025-01-21 | $0.00 | $0.00 | 8,360 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 320,000 |
| 2025-01-15 | $0.01 | $0.01 | 38,000 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 150,000 |
| 2025-01-08 | $0.01 | $0.01 | 2,000 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | 50,000 |
| 2025-01-02 | $0.01 | $0.01 | 1,000 |