Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.04 | $0.04 | 145,600 |
| 2018-12-28 | $0.04 | $0.04 | 312,116 |
| 2018-12-27 | $0.03 | $0.03 | 195,550 |
| 2018-12-26 | $0.04 | $0.04 | 20,000 |
| 2018-12-24 | $0.04 | $0.04 | 65,000 |
| 2018-12-21 | $0.04 | $0.04 | 154,457 |
| 2018-12-20 | $0.04 | $0.04 | 10,000 |
| 2018-12-19 | $0.04 | $0.04 | 187,876 |
| 2018-12-18 | $0.04 | $0.04 | 32,463 |
| 2018-12-17 | $0.04 | $0.04 | 16,678 |
| 2018-12-14 | $0.04 | $0.04 | 19,167 |
| 2018-12-13 | $0.04 | $0.04 | 40,998 |
| 2018-12-12 | $0.04 | $0.04 | 11,250 |
| 2018-12-11 | $0.04 | $0.04 | 3,717 |
| 2018-12-10 | $0.04 | $0.04 | 1,000 |
| 2018-12-07 | $0.04 | $0.04 | 28,967 |
| 2018-12-06 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | 170,100 |
| 2018-12-03 | $0.04 | $0.04 | 75,962 |
| 2018-11-30 | $0.04 | $0.04 | 40,000 |
| 2018-11-29 | $0.04 | $0.04 | 87,752 |
| 2018-11-28 | $0.04 | $0.04 | 63,550 |
| 2018-11-27 | $0.04 | $0.04 | 53,200 |
| 2018-11-26 | $0.04 | $0.04 | 26,800 |
| 2018-11-23 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | 284,119 |
| 2018-11-20 | $0.05 | $0.05 | 2,444 |
| 2018-11-19 | $0.05 | $0.05 | 126,000 |
| 2018-11-16 | $0.05 | $0.05 | 36,180 |
| 2018-11-15 | $0.05 | $0.05 | 182,223 |
| 2018-11-14 | $0.05 | $0.05 | 25,100 |
| 2018-11-13 | $0.05 | $0.05 | 59,777 |
| 2018-11-12 | $0.05 | $0.05 | 10,000 |
| 2018-11-09 | $0.05 | $0.05 | 125,850 |
| 2018-11-08 | $0.05 | $0.05 | 36,700 |
| 2018-11-07 | $0.05 | $0.05 | 10,200 |
| 2018-11-06 | $0.05 | $0.05 | 11,100 |
| 2018-11-05 | $0.05 | $0.05 | 25,100 |
| 2018-11-02 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | 10,000 |
| 2018-10-31 | $0.05 | $0.05 | 8,362 |
| 2018-10-30 | $0.05 | $0.05 | 20,000 |
| 2018-10-29 | $0.05 | $0.05 | 1,200 |
| 2018-10-26 | $0.05 | $0.05 | 261,138 |
| 2018-10-25 | $0.05 | $0.05 | 73,291 |
| 2018-10-24 | $0.05 | $0.05 | 2,562 |
| 2018-10-23 | $0.05 | $0.05 | 101,918 |
| 2018-10-22 | $0.05 | $0.05 | 278,440 |
| 2018-10-19 | $0.05 | $0.05 | 424,500 |
| 2018-10-18 | $0.05 | $0.05 | 80,190 |
| 2018-10-17 | $0.05 | $0.05 | 322,300 |
| 2018-10-16 | $0.05 | $0.05 | 62,000 |
| 2018-10-15 | $0.05 | $0.05 | 193,105 |
| 2018-10-12 | $0.06 | $0.06 | 35,495 |
| 2018-10-11 | $0.06 | $0.06 | 36,000 |
| 2018-10-10 | $0.06 | $0.06 | 25,000 |
| 2018-10-09 | $0.06 | $0.06 | 20,000 |
| 2018-10-08 | $0.06 | $0.06 | 35,750 |
| 2018-10-05 | $0.06 | $0.06 | 198,900 |
| 2018-10-04 | $0.05 | $0.05 | 24,250 |
| 2018-10-03 | $0.06 | $0.06 | 34,000 |
| 2018-10-02 | $0.06 | $0.06 | 256,300 |
| 2018-10-01 | $0.06 | $0.06 | 274,050 |
| 2018-09-28 | $0.05 | $0.05 | 96,550 |
| 2018-09-27 | $0.05 | $0.05 | 54,180 |
| 2018-09-26 | $0.06 | $0.06 | 150,000 |
| 2018-09-25 | $0.06 | $0.06 | 96,959 |
| 2018-09-24 | $0.06 | $0.06 | 79,250 |
| 2018-09-21 | $0.06 | $0.06 | 109,953 |
| 2018-09-20 | $0.06 | $0.06 | 47,609 |
| 2018-09-19 | $0.06 | $0.06 | 110,863 |
| 2018-09-18 | $0.06 | $0.06 | 157,942 |
| 2018-09-17 | $0.06 | $0.06 | 237,622 |
| 2018-09-14 | $0.06 | $0.06 | 50,800 |
| 2018-09-13 | $0.06 | $0.06 | 68,537 |
| 2018-09-12 | $0.06 | $0.06 | 704,257 |
| 2018-09-11 | $0.06 | $0.06 | 200,778 |
| 2018-09-10 | $0.05 | $0.05 | 93,741 |
| 2018-09-07 | $0.06 | $0.06 | 172,806 |
| 2018-09-06 | $0.06 | $0.06 | 349,023 |
| 2018-09-05 | $0.06 | $0.06 | 220,163 |
| 2018-09-04 | $0.07 | $0.07 | 58,084 |
| 2018-08-31 | $0.06 | $0.06 | 261,932 |
| 2018-08-30 | $0.05 | $0.05 | 44,849 |
| 2018-08-29 | $0.05 | $0.05 | 189,687 |
| 2018-08-28 | $0.05 | $0.05 | 112,100 |
| 2018-08-27 | $0.05 | $0.05 | 393,918 |
| 2018-08-24 | $0.05 | $0.05 | 851,529 |
| 2018-08-23 | $0.04 | $0.04 | 40,003 |
| 2018-08-22 | $0.04 | $0.04 | 165,000 |
| 2018-08-21 | $0.04 | $0.04 | 162,500 |
| 2018-08-20 | $0.04 | $0.04 | 141,671 |
| 2018-08-17 | $0.04 | $0.04 | 25,000 |
| 2018-08-16 | $0.04 | $0.04 | 19,900 |
| 2018-08-15 | $0.04 | $0.04 | 56,959 |
| 2018-08-14 | $0.04 | $0.04 | 136,400 |
| 2018-08-13 | $0.04 | $0.04 | 95,800 |
| 2018-08-10 | $0.04 | $0.04 | 10,000 |
| 2018-08-09 | $0.04 | $0.04 | 100,100 |
| 2018-08-08 | $0.04 | $0.04 | 63,413 |
| 2018-08-07 | $0.04 | $0.04 | 32,500 |
| 2018-08-06 | $0.04 | $0.04 | 75,200 |
| 2018-08-03 | $0.04 | $0.04 | 17,501 |
| 2018-08-02 | $0.04 | $0.04 | 44,920 |
| 2018-08-01 | $0.04 | $0.04 | 26,990 |
| 2018-07-31 | $0.04 | $0.04 | 125,460 |
| 2018-07-30 | $0.04 | $0.04 | 256,712 |
| 2018-07-27 | $0.04 | $0.04 | 159,250 |
| 2018-07-26 | $0.04 | $0.04 | 64,067 |
| 2018-07-25 | $0.04 | $0.04 | 10,500 |
| 2018-07-24 | $0.04 | $0.04 | 100 |
| 2018-07-23 | $0.04 | $0.04 | 117,525 |
| 2018-07-20 | $0.05 | $0.05 | 97,990 |
| 2018-07-19 | $0.05 | $0.05 | 114,174 |
| 2018-07-18 | $0.04 | $0.04 | 108,416 |
| 2018-07-17 | $0.05 | $0.05 | 134,453 |
| 2018-07-16 | $0.04 | $0.04 | 32,897 |
| 2018-07-13 | $0.04 | $0.04 | 51,842 |
| 2018-07-12 | $0.04 | $0.04 | 22,637 |
| 2018-07-11 | $0.04 | $0.04 | 19,679 |
| 2018-07-10 | $0.04 | $0.04 | 10,900 |
| 2018-07-09 | $0.04 | $0.04 | 38,560 |
| 2018-07-06 | $0.04 | $0.04 | 25,700 |
| 2018-07-05 | $0.04 | $0.04 | 46,737 |
| 2018-07-03 | $0.04 | $0.04 | 19,725 |
| 2018-07-02 | $0.05 | $0.05 | 61,500 |
| 2018-06-29 | $0.05 | $0.05 | 293,154 |
| 2018-06-28 | $0.04 | $0.04 | 125,718 |
| 2018-06-27 | $0.04 | $0.04 | 67,500 |
| 2018-06-26 | $0.04 | $0.04 | 40,000 |
| 2018-06-25 | $0.04 | $0.04 | 103,524 |
| 2018-06-22 | $0.04 | $0.04 | 143,215 |
| 2018-06-21 | $0.04 | $0.04 | 15,551 |
| 2018-06-20 | $0.03 | $0.03 | 120,099 |
| 2018-06-19 | $0.04 | $0.04 | 117,500 |
| 2018-06-18 | $0.04 | $0.04 | 214,359 |
| 2018-06-15 | $0.04 | $0.04 | 352,762 |
| 2018-06-14 | $0.04 | $0.04 | 144,600 |
| 2018-06-13 | $0.04 | $0.04 | 327,525 |
| 2018-06-12 | $0.04 | $0.04 | 43,800 |
| 2018-06-11 | $0.04 | $0.04 | 81,200 |
| 2018-06-08 | $0.04 | $0.04 | 49,000 |
| 2018-06-07 | $0.04 | $0.04 | 120,650 |
| 2018-06-06 | $0.04 | $0.04 | 50,000 |
| 2018-06-05 | $0.04 | $0.04 | 211,500 |
| 2018-06-04 | $0.04 | $0.04 | 10,000 |
| 2018-06-01 | $0.04 | $0.04 | 10,000 |
| 2018-05-31 | $0.04 | $0.04 | 44,160 |
| 2018-05-30 | $0.04 | $0.04 | 7,500 |
| 2018-05-29 | $0.04 | $0.04 | 207,744 |
| 2018-05-25 | $0.04 | $0.04 | 20,000 |
| 2018-05-24 | $0.05 | $0.05 | 4,999 |
| 2018-05-23 | $0.04 | $0.04 | 12,992 |
| 2018-05-22 | $0.04 | $0.04 | 92,498 |
| 2018-05-21 | $0.05 | $0.05 | 19,500 |
| 2018-05-18 | $0.05 | $0.05 | 120,000 |
| 2018-05-17 | $0.05 | $0.05 | 43,755 |
| 2018-05-16 | $0.05 | $0.05 | 153,690 |
| 2018-05-15 | $0.04 | $0.04 | 427,161 |
| 2018-05-14 | $0.05 | $0.05 | 1,233,145 |
| 2018-05-11 | $0.04 | $0.04 | 42,094 |
| 2018-05-10 | $0.04 | $0.04 | 74,000 |
| 2018-05-09 | $0.04 | $0.04 | 98,798 |
| 2018-05-08 | $0.03 | $0.03 | 7,182 |
| 2018-05-07 | $0.03 | $0.03 | 36,750 |
| 2018-05-04 | $0.04 | $0.04 | 208,770 |
| 2018-05-03 | $0.04 | $0.04 | 27,000 |
| 2018-05-02 | $0.04 | $0.04 | 61,798 |
| 2018-05-01 | $0.04 | $0.04 | 336,000 |
| 2018-04-30 | $0.03 | $0.03 | 36,000 |
| 2018-04-27 | $0.03 | $0.03 | 1,000 |
| 2018-04-26 | $0.04 | $0.04 | 54,000 |
| 2018-04-25 | $0.03 | $0.03 | 8,500 |
| 2018-04-24 | $0.03 | $0.03 | 8,000 |
| 2018-04-23 | $0.03 | $0.03 | 25,100 |
| 2018-04-20 | $0.03 | $0.03 | 20,400 |
| 2018-04-19 | $0.03 | $0.03 | 66,000 |
| 2018-04-18 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | 28,430 |
| 2018-04-16 | $0.04 | $0.04 | 36,500 |
| 2018-04-13 | $0.04 | $0.04 | 37,450 |
| 2018-04-12 | $0.04 | $0.04 | 253,750 |
| 2018-04-11 | $0.03 | $0.03 | 195,750 |
| 2018-04-10 | $0.04 | $0.04 | 262,036 |
| 2018-04-09 | $0.04 | $0.04 | 500 |
| 2018-04-06 | $0.04 | $0.04 | 26,000 |
| 2018-04-05 | $0.04 | $0.04 | 61,800 |
| 2018-04-04 | $0.04 | $0.04 | 202,346 |
| 2018-04-03 | $0.04 | $0.04 | 111,646 |
| 2018-04-02 | $0.04 | $0.04 | 250,225 |
| 2018-03-29 | $0.04 | $0.04 | 188,533 |
| 2018-03-28 | $0.04 | $0.04 | 347,134 |
| 2018-03-27 | $0.04 | $0.04 | 152,916 |
| 2018-03-26 | $0.04 | $0.04 | 171,000 |
| 2018-03-23 | $0.04 | $0.04 | 628,955 |
| 2018-03-22 | $0.04 | $0.04 | 106,539 |
| 2018-03-21 | $0.04 | $0.04 | 36,163 |
| 2018-03-20 | $0.04 | $0.04 | 168,247 |
| 2018-03-19 | $0.04 | $0.04 | 12,304 |
| 2018-03-16 | $0.04 | $0.04 | 302,134 |
| 2018-03-15 | $0.04 | $0.04 | 108,746 |
| 2018-03-14 | $0.04 | $0.04 | 1,500 |
| 2018-03-13 | $0.05 | $0.05 | 30,500 |
| 2018-03-12 | $0.04 | $0.04 | 222,526 |
| 2018-03-09 | $0.04 | $0.04 | 1,681,401 |
| 2018-03-08 | $0.05 | $0.05 | 174,804 |
| 2018-03-07 | $0.05 | $0.05 | 116,526 |
| 2018-03-06 | $0.04 | $0.04 | 110,603 |
| 2018-03-05 | $0.05 | $0.05 | 231,750 |
| 2018-03-02 | $0.05 | $0.05 | 304,935 |
| 2018-03-01 | $0.05 | $0.05 | 76,019 |
| 2018-02-28 | $0.05 | $0.05 | 26,485 |
| 2018-02-27 | $0.05 | $0.05 | 477,200 |
| 2018-02-26 | $0.05 | $0.05 | 507,884 |
| 2018-02-23 | $0.06 | $0.06 | 1,786,428 |
| 2018-02-22 | $0.04 | $0.04 | 12,000 |
| 2018-02-21 | $0.04 | $0.04 | 122,817 |
| 2018-02-20 | $0.04 | $0.04 | 431,269 |
| 2018-02-16 | $0.04 | $0.04 | 112,326 |
| 2018-02-15 | $0.04 | $0.04 | 2,500 |
| 2018-02-14 | $0.04 | $0.04 | 95,764 |
| 2018-02-13 | $0.04 | $0.04 | 124,550 |
| 2018-02-12 | $0.05 | $0.05 | 290,970 |
| 2018-02-09 | $0.04 | $0.04 | 221,838 |
| 2018-02-08 | $0.04 | $0.04 | 168,494 |
| 2018-02-07 | $0.04 | $0.04 | 659,917 |
| 2018-02-06 | $0.05 | $0.05 | 115,614 |
| 2018-02-05 | $0.04 | $0.04 | 785,770 |
| 2018-02-02 | $0.05 | $0.05 | 392,172 |
| 2018-02-01 | $0.06 | $0.06 | 894,264 |
| 2018-01-31 | $0.06 | $0.06 | 475,595 |
| 2018-01-30 | $0.05 | $0.05 | 763,730 |
| 2018-01-29 | $0.06 | $0.06 | 435,494 |
| 2018-01-26 | $0.05 | $0.05 | 2,609,117 |
| 2018-01-25 | $0.07 | $0.07 | 4,347,708 |
| 2018-01-24 | $0.04 | $0.04 | 1,036,350 |
| 2018-01-23 | $0.04 | $0.04 | 547,405 |
| 2018-01-22 | $0.04 | $0.04 | 618,290 |
| 2018-01-19 | $0.04 | $0.04 | 869,874 |
| 2018-01-18 | $0.03 | $0.03 | 55,295 |
| 2018-01-17 | $0.03 | $0.03 | 74,693 |
| 2018-01-16 | $0.03 | $0.03 | 326,890 |
| 2018-01-12 | $0.04 | $0.04 | 686,867 |
| 2018-01-11 | $0.03 | $0.03 | 208,901 |
| 2018-01-10 | $0.03 | $0.03 | 184,950 |
| 2018-01-09 | $0.03 | $0.03 | 53,800 |
| 2018-01-08 | $0.03 | $0.03 | 125,747 |
| 2018-01-05 | $0.03 | $0.03 | 274,516 |
| 2018-01-04 | $0.03 | $0.03 | 574,076 |
| 2018-01-03 | $0.03 | $0.03 | 223,167 |
| 2018-01-02 | $0.03 | $0.03 | 755,650 |