Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.06 | $0.06 | 193,584 |
| 2021-12-30 | $0.05 | $0.05 | 33,972 |
| 2021-12-29 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | 2,980 |
| 2021-12-27 | $0.05 | $0.05 | 75,536 |
| 2021-12-23 | $0.05 | $0.05 | 50,752 |
| 2021-12-22 | $0.05 | $0.05 | 93,780 |
| 2021-12-21 | $0.06 | $0.06 | 132,939 |
| 2021-12-20 | $0.06 | $0.06 | 8,886 |
| 2021-12-17 | $0.05 | $0.05 | 29,089 |
| 2021-12-16 | $0.06 | $0.06 | 2,843 |
| 2021-12-15 | $0.05 | $0.05 | 24,231 |
| 2021-12-14 | $0.05 | $0.05 | 49,701 |
| 2021-12-13 | $0.05 | $0.05 | 73,174 |
| 2021-12-10 | $0.05 | $0.05 | 322,865 |
| 2021-12-09 | $0.06 | $0.06 | 504,568 |
| 2021-12-08 | $0.06 | $0.06 | 890,655 |
| 2021-12-07 | $0.05 | $0.05 | 3,000 |
| 2021-12-06 | $0.05 | $0.05 | 39,150 |
| 2021-12-03 | $0.05 | $0.05 | 284,848 |
| 2021-12-02 | $0.05 | $0.05 | 110,072 |
| 2021-12-01 | $0.05 | $0.05 | 43,900 |
| 2021-11-30 | $0.05 | $0.05 | 124,800 |
| 2021-11-29 | $0.05 | $0.05 | 101,555 |
| 2021-11-26 | $0.05 | $0.05 | 31,700 |
| 2021-11-24 | $0.05 | $0.05 | 51,000 |
| 2021-11-23 | $0.05 | $0.05 | 25,492 |
| 2021-11-22 | $0.05 | $0.05 | 233,435 |
| 2021-11-19 | $0.05 | $0.05 | 29,000 |
| 2021-11-18 | $0.05 | $0.05 | 20,440 |
| 2021-11-17 | $0.05 | $0.05 | 621,300 |
| 2021-11-16 | $0.05 | $0.05 | 126,512 |
| 2021-11-15 | $0.05 | $0.05 | 197,200 |
| 2021-11-12 | $0.06 | $0.06 | 6,102 |
| 2021-11-11 | $0.06 | $0.06 | 1,393 |
| 2021-11-10 | $0.06 | $0.06 | 4,802 |
| 2021-11-09 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | 76,937 |
| 2021-11-05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | 182,495 |
| 2021-11-03 | $0.05 | $0.05 | 144,190 |
| 2021-11-02 | $0.06 | $0.06 | 176,422 |
| 2021-11-01 | $0.06 | $0.06 | 25,874 |
| 2021-10-29 | $0.05 | $0.05 | 111,795 |
| 2021-10-28 | $0.05 | $0.05 | 163,750 |
| 2021-10-27 | $0.06 | $0.06 | 7,798 |
| 2021-10-26 | $0.06 | $0.06 | 205,315 |
| 2021-10-25 | $0.05 | $0.05 | 51,200 |
| 2021-10-22 | $0.06 | $0.06 | 460,693 |
| 2021-10-21 | $0.05 | $0.05 | 222,322 |
| 2021-10-20 | $0.06 | $0.06 | 176,775 |
| 2021-10-19 | $0.06 | $0.06 | 131,754 |
| 2021-10-18 | $0.06 | $0.06 | 126,791 |
| 2021-10-15 | $0.06 | $0.06 | 5,527 |
| 2021-10-14 | $0.06 | $0.06 | 25,000 |
| 2021-10-13 | $0.06 | $0.06 | 125,890 |
| 2021-10-12 | $0.05 | $0.05 | 185,000 |
| 2021-10-11 | $0.06 | $0.06 | 609 |
| 2021-10-08 | $0.06 | $0.06 | 150,500 |
| 2021-10-07 | $0.06 | $0.06 | 129,334 |
| 2021-10-06 | $0.06 | $0.06 | 226,000 |
| 2021-10-05 | $0.06 | $0.06 | 114,096 |
| 2021-10-04 | $0.06 | $0.06 | 28,500 |
| 2021-10-01 | $0.06 | $0.06 | 26,500 |
| 2021-09-30 | $0.06 | $0.06 | 6,082 |
| 2021-09-29 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | 78,797 |
| 2021-09-24 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | 51,663 |
| 2021-09-22 | $0.06 | $0.06 | 26,625 |
| 2021-09-21 | $0.06 | $0.06 | 114,792 |
| 2021-09-20 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | 49,862 |
| 2021-09-16 | $0.06 | $0.06 | 45,900 |
| 2021-09-15 | $0.06 | $0.06 | 34,366 |
| 2021-09-14 | $0.06 | $0.06 | 103,400 |
| 2021-09-13 | $0.06 | $0.06 | 87,716 |
| 2021-09-10 | $0.06 | $0.06 | 50,322 |
| 2021-09-09 | $0.06 | $0.06 | 2,000 |
| 2021-09-08 | $0.06 | $0.06 | 127,001 |
| 2021-09-07 | $0.06 | $0.06 | 332,400 |
| 2021-09-03 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | 115,666 |
| 2021-09-01 | $0.06 | $0.06 | 30,027 |
| 2021-08-31 | $0.06 | $0.06 | 40,822 |
| 2021-08-30 | $0.06 | $0.06 | 146,065 |
| 2021-08-27 | $0.06 | $0.06 | 56,500 |
| 2021-08-26 | $0.06 | $0.06 | 16,960 |
| 2021-08-25 | $0.06 | $0.06 | 5,000 |
| 2021-08-24 | $0.06 | $0.06 | 379,081 |
| 2021-08-23 | $0.06 | $0.06 | 313,850 |
| 2021-08-20 | $0.06 | $0.06 | 209 |
| 2021-08-19 | $0.06 | $0.06 | 199,081 |
| 2021-08-18 | $0.06 | $0.06 | 28,523 |
| 2021-08-17 | $0.06 | $0.06 | 29,530 |
| 2021-08-16 | $0.06 | $0.06 | 11,531 |
| 2021-08-13 | $0.06 | $0.06 | 31,140 |
| 2021-08-12 | $0.06 | $0.06 | 96,530 |
| 2021-08-11 | $0.06 | $0.06 | 191,005 |
| 2021-08-10 | $0.06 | $0.06 | 4,200 |
| 2021-08-09 | $0.06 | $0.06 | 69,300 |
| 2021-08-06 | $0.06 | $0.06 | 4,500 |
| 2021-08-05 | $0.07 | $0.07 | 96,257 |
| 2021-08-04 | $0.06 | $0.06 | 85,000 |
| 2021-08-03 | $0.06 | $0.06 | 120,156 |
| 2021-08-02 | $0.07 | $0.07 | 515,000 |
| 2021-07-30 | $0.06 | $0.06 | 162,000 |
| 2021-07-29 | $0.06 | $0.06 | 100,050 |
| 2021-07-28 | $0.06 | $0.06 | 91,652 |
| 2021-07-27 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | 1,489 |
| 2021-07-23 | $0.05 | $0.05 | 202,711 |
| 2021-07-22 | $0.05 | $0.05 | 7,500 |
| 2021-07-21 | $0.06 | $0.06 | 9,000 |
| 2021-07-20 | $0.05 | $0.05 | 105,610 |
| 2021-07-19 | $0.06 | $0.06 | 60,471 |
| 2021-07-16 | $0.06 | $0.06 | 78,000 |
| 2021-07-15 | $0.06 | $0.06 | 8,473 |
| 2021-07-14 | $0.07 | $0.07 | 175,067 |
| 2021-07-13 | $0.06 | $0.06 | 42,277 |
| 2021-07-12 | $0.06 | $0.06 | 56,000 |
| 2021-07-09 | $0.06 | $0.06 | 119,115 |
| 2021-07-08 | $0.06 | $0.06 | 20,329 |
| 2021-07-07 | $0.06 | $0.06 | 188,140 |
| 2021-07-06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | 32,350 |
| 2021-07-01 | $0.06 | $0.06 | 7,000 |
| 2021-06-30 | $0.06 | $0.06 | 206,000 |
| 2021-06-29 | $0.06 | $0.06 | 42,199 |
| 2021-06-28 | $0.06 | $0.06 | 3,562 |
| 2021-06-25 | $0.07 | $0.07 | 72,857 |
| 2021-06-24 | $0.06 | $0.06 | 5,300 |
| 2021-06-23 | $0.06 | $0.06 | 24,180 |
| 2021-06-22 | $0.07 | $0.07 | 9,000 |
| 2021-06-21 | $0.07 | $0.07 | 134,650 |
| 2021-06-18 | $0.07 | $0.07 | 75,000 |
| 2021-06-17 | $0.07 | $0.07 | 43,639 |
| 2021-06-16 | $0.07 | $0.07 | 119,571 |
| 2021-06-15 | $0.07 | $0.07 | 376,794 |
| 2021-06-14 | $0.06 | $0.06 | 28,125 |
| 2021-06-11 | $0.07 | $0.07 | 116,029 |
| 2021-06-10 | $0.06 | $0.06 | 114,443 |
| 2021-06-09 | $0.06 | $0.06 | 138,283 |
| 2021-06-08 | $0.06 | $0.06 | 2,163,797 |
| 2021-06-07 | $0.06 | $0.06 | 80,218 |
| 2021-06-04 | $0.06 | $0.06 | 461,494 |
| 2021-06-03 | $0.06 | $0.06 | 174,706 |
| 2021-06-02 | $0.05 | $0.05 | 12,440 |
| 2021-06-01 | $0.05 | $0.05 | 120,546 |
| 2021-05-28 | $0.05 | $0.05 | 100,176 |
| 2021-05-27 | $0.05 | $0.05 | 172,556 |
| 2021-05-26 | $0.05 | $0.05 | 177,282 |
| 2021-05-25 | $0.05 | $0.05 | 223,661 |
| 2021-05-24 | $0.06 | $0.06 | 190,325 |
| 2021-05-21 | $0.06 | $0.06 | 187,242 |
| 2021-05-20 | $0.06 | $0.06 | 80,000 |
| 2021-05-19 | $0.06 | $0.06 | 52,917 |
| 2021-05-18 | $0.06 | $0.06 | 311,664 |
| 2021-05-17 | $0.06 | $0.06 | 454,000 |
| 2021-05-14 | $0.06 | $0.06 | 90,000 |
| 2021-05-13 | $0.06 | $0.06 | 508,940 |
| 2021-05-12 | $0.06 | $0.06 | 98,140 |
| 2021-05-11 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | 324,153 |
| 2021-05-07 | $0.06 | $0.06 | 675 |
| 2021-05-06 | $0.06 | $0.06 | 49,660 |
| 2021-05-05 | $0.06 | $0.06 | 36,500 |
| 2021-05-04 | $0.06 | $0.06 | 2,433 |
| 2021-05-03 | $0.06 | $0.06 | 254,311 |
| 2021-04-30 | $0.06 | $0.06 | 145,039 |
| 2021-04-29 | $0.06 | $0.06 | 4,250 |
| 2021-04-28 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | 91,196 |
| 2021-04-26 | $0.06 | $0.06 | 350,167 |
| 2021-04-23 | $0.05 | $0.05 | 116,484 |
| 2021-04-22 | $0.05 | $0.05 | 12,900 |
| 2021-04-21 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | 204,631 |
| 2021-04-19 | $0.05 | $0.05 | 3,001 |
| 2021-04-16 | $0.05 | $0.05 | 56,200 |
| 2021-04-15 | $0.05 | $0.05 | 47,321 |
| 2021-04-14 | $0.06 | $0.06 | 96,501 |
| 2021-04-13 | $0.05 | $0.05 | 167,019 |
| 2021-04-12 | $0.06 | $0.06 | 78,410 |
| 2021-04-09 | $0.05 | $0.05 | 72,500 |
| 2021-04-08 | $0.05 | $0.05 | 40,470 |
| 2021-04-07 | $0.06 | $0.06 | 21,700 |
| 2021-04-06 | $0.06 | $0.06 | 426,074 |
| 2021-04-05 | $0.05 | $0.05 | 150,470 |
| 2021-04-01 | $0.05 | $0.05 | 31,990 |
| 2021-03-31 | $0.05 | $0.05 | 117,120 |
| 2021-03-30 | $0.05 | $0.05 | 64,117 |
| 2021-03-29 | $0.05 | $0.05 | 53,254 |
| 2021-03-26 | $0.05 | $0.05 | 35,006 |
| 2021-03-25 | $0.05 | $0.05 | 103,518 |
| 2021-03-24 | $0.05 | $0.05 | 33,025 |
| 2021-03-23 | $0.06 | $0.06 | 9,237 |
| 2021-03-22 | $0.06 | $0.06 | 32,243 |
| 2021-03-19 | $0.06 | $0.06 | 13,180 |
| 2021-03-18 | $0.06 | $0.06 | 36,501 |
| 2021-03-17 | $0.06 | $0.06 | 86,000 |
| 2021-03-16 | $0.06 | $0.06 | 37,971 |
| 2021-03-15 | $0.05 | $0.05 | 30,208 |
| 2021-03-12 | $0.06 | $0.06 | 18,020 |
| 2021-03-11 | $0.06 | $0.06 | 260,950 |
| 2021-03-10 | $0.05 | $0.05 | 647,825 |
| 2021-03-09 | $0.05 | $0.05 | 11,830 |
| 2021-03-08 | $0.05 | $0.05 | 252,810 |
| 2021-03-05 | $0.06 | $0.06 | 197,685 |
| 2021-03-04 | $0.05 | $0.05 | 309,352 |
| 2021-03-03 | $0.06 | $0.06 | 828,304 |
| 2021-03-02 | $0.06 | $0.06 | 11,100 |
| 2021-03-01 | $0.05 | $0.05 | 118,355 |
| 2021-02-26 | $0.05 | $0.05 | 458,324 |
| 2021-02-25 | $0.06 | $0.06 | 105,358 |
| 2021-02-24 | $0.06 | $0.06 | 46,723 |
| 2021-02-23 | $0.06 | $0.06 | 52,741 |
| 2021-02-22 | $0.06 | $0.06 | 192,162 |
| 2021-02-19 | $0.06 | $0.06 | 62,620 |
| 2021-02-18 | $0.06 | $0.06 | 53,741 |
| 2021-02-17 | $0.05 | $0.05 | 187,285 |
| 2021-02-16 | $0.06 | $0.06 | 50,325 |
| 2021-02-12 | $0.06 | $0.06 | 245,525 |
| 2021-02-11 | $0.06 | $0.06 | 102,095 |
| 2021-02-10 | $0.07 | $0.07 | 37,740 |
| 2021-02-09 | $0.06 | $0.06 | 216,615 |
| 2021-02-08 | $0.07 | $0.07 | 378,924 |
| 2021-02-05 | $0.06 | $0.06 | 90,150 |
| 2021-02-04 | $0.06 | $0.06 | 45,646 |
| 2021-02-03 | $0.06 | $0.06 | 188,000 |
| 2021-02-02 | $0.06 | $0.06 | 284,530 |
| 2021-02-01 | $0.06 | $0.06 | 34,925 |
| 2021-01-29 | $0.06 | $0.06 | 25,100 |
| 2021-01-28 | $0.06 | $0.06 | 162,024 |
| 2021-01-27 | $0.06 | $0.06 | 285,082 |
| 2021-01-26 | $0.05 | $0.05 | 303,201 |
| 2021-01-25 | $0.06 | $0.06 | 98,381 |
| 2021-01-22 | $0.06 | $0.06 | 310,747 |
| 2021-01-21 | $0.06 | $0.06 | 74,983 |
| 2021-01-20 | $0.06 | $0.06 | 224,610 |
| 2021-01-19 | $0.06 | $0.06 | 433,948 |
| 2021-01-15 | $0.06 | $0.06 | 78,668 |
| 2021-01-14 | $0.06 | $0.06 | 153,163 |
| 2021-01-13 | $0.05 | $0.05 | 54,254 |
| 2021-01-12 | $0.05 | $0.05 | 21,301 |
| 2021-01-11 | $0.06 | $0.06 | 56,100 |
| 2021-01-08 | $0.05 | $0.05 | 35,150 |
| 2021-01-07 | $0.05 | $0.05 | 95,582 |
| 2021-01-06 | $0.05 | $0.05 | 76,534 |
| 2021-01-05 | $0.05 | $0.05 | 87,111 |
| 2021-01-04 | $0.05 | $0.05 | 64,001 |